UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:56 | - | 56,900 |
03.10.24 19:08:50 | - | 56,920 |
03.10.24 19:08:46 | - | 56,900 |
03.10.24 19:08:20 | - | 56,920 |
03.10.24 19:08:17 | - | 56,900 |
03.10.24 19:08:16 | - | 56,920 |
03.10.24 19:08:15 | - | 56,900 |
03.10.24 19:07:59 | - | 56,920 |
03.10.24 19:07:57 | - | 56,900 |
03.10.24 19:07:48 | - | 56,920 |
03.10.24 19:07:47 | - | 56,900 |
03.10.24 19:07:38 | - | 56,920 |
03.10.24 19:07:06 | - | 56,900 |
03.10.24 19:06:58 | - | 56,920 |
03.10.24 19:06:56 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:49 | - | 56,920 |
03.10.24 19:06:47 | - | 56,900 |
03.10.24 19:06:38 | - | 56,920 |
03.10.24 19:06:36 | - | 56,900 |
03.10.24 19:06:28 | - | 56,920 |
03.10.24 19:06:26 | - | 56,900 |
03.10.24 19:06:22 | - | 56,920 |
03.10.24 19:06:05 | - | 56,900 |
03.10.24 19:06:03 | - | 56,920 |
03.10.24 19:05:37 | - | 56,900 |
03.10.24 19:05:28 | - | 56,920 |
03.10.24 19:05:26 | - | 56,900 |
03.10.24 19:05:17 | - | 56,920 |
03.10.24 19:05:16 | - | 56,900 |
03.10.24 19:05:08 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:03 | - | 56,920 |
03.10.24 19:04:57 | - | 56,900 |
03.10.24 19:04:50 | - | 56,920 |
03.10.24 19:04:46 | - | 56,900 |
03.10.24 19:04:40 | - | 56,920 |
03.10.24 19:04:36 | - | 56,900 |
03.10.24 19:04:30 | - | 56,920 |
03.10.24 19:04:26 | - | 56,900 |
03.10.24 19:04:23 | - | 56,920 |
03.10.24 19:04:16 | - | 56,900 |
03.10.24 19:04:06 | - | 56,920 |
03.10.24 19:04:05 | - | 56,900 |
03.10.24 19:04:00 | - | 56,920 |
03.10.24 19:03:36 | - | 56,900 |
03.10.24 19:03:28 | - | 56,920 |