UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:37 | - | 56,900 |
03.10.24 18:48:31 | - | 56,920 |
03.10.24 18:48:27 | - | 56,900 |
03.10.24 18:48:22 | - | 56,920 |
03.10.24 18:48:05 | - | 56,900 |
03.10.24 18:47:58 | - | 56,920 |
03.10.24 18:47:55 | - | 56,900 |
03.10.24 18:47:46 | - | 56,920 |
03.10.24 18:47:45 | - | 56,900 |
03.10.24 18:47:16 | - | 56,920 |
03.10.24 18:47:15 | - | 56,900 |
03.10.24 18:47:09 | - | 56,920 |
03.10.24 18:47:06 | - | 56,900 |
03.10.24 18:46:58 | - | 56,920 |
03.10.24 18:46:56 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:48 | - | 56,920 |
03.10.24 18:46:46 | - | 56,900 |
03.10.24 18:46:27 | - | 56,920 |
03.10.24 18:46:26 | - | 56,900 |
03.10.24 18:46:08 | - | 56,920 |
03.10.24 18:46:04 | - | 56,900 |
03.10.24 18:46:01 | - | 56,920 |
03.10.24 18:45:55 | - | 56,900 |
03.10.24 18:45:46 | - | 56,920 |
03.10.24 18:45:39 | - | 56,940 |
03.10.24 18:45:36 | - | 56,920 |
03.10.24 18:45:27 | - | 56,940 |
03.10.24 18:45:26 | - | 56,920 |
03.10.24 18:45:22 | - | 56,940 |
03.10.24 18:45:16 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:15 | - | 56,900 |
03.10.24 18:45:04 | - | 56,940 |
03.10.24 18:44:58 | - | 56,920 |
03.10.24 18:44:56 | - | 56,940 |
03.10.24 18:44:49 | - | 56,960 |
03.10.24 18:44:46 | - | 56,940 |
03.10.24 18:44:39 | - | 56,960 |
03.10.24 18:44:36 | - | 56,940 |
03.10.24 18:44:32 | - | 56,960 |
03.10.24 18:44:26 | - | 56,940 |
03.10.24 18:44:17 | - | 56,960 |
03.10.24 18:44:15 | - | 56,960 |
03.10.24 18:44:04 | - | 56,940 |
03.10.24 18:44:03 | - | 56,960 |
03.10.24 18:43:56 | - | 56,940 |