UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:53 | - | 56,960 |
03.10.24 18:43:47 | - | 56,940 |
03.10.24 18:43:38 | - | 56,980 |
03.10.24 18:43:36 | - | 56,960 |
03.10.24 18:43:18 | - | 56,980 |
03.10.24 18:43:15 | - | 56,960 |
03.10.24 18:43:07 | - | 56,980 |
03.10.24 18:43:06 | - | 56,960 |
03.10.24 18:42:27 | - | 56,980 |
03.10.24 18:42:26 | - | 56,960 |
03.10.24 18:42:11 | - | 56,980 |
03.10.24 18:42:06 | - | 56,960 |
03.10.24 18:41:48 | - | 56,980 |
03.10.24 18:41:36 | - | 56,960 |
03.10.24 18:41:10 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:06 | - | 56,980 |
03.10.24 18:41:02 | - | 56,980 |
03.10.24 18:40:56 | - | 56,960 |
03.10.24 18:40:40 | - | 56,980 |
03.10.24 18:40:36 | - | 56,980 |
03.10.24 18:40:32 | - | 56,980 |
03.10.24 18:40:31 | - | 56,980 |
03.10.24 18:40:30 | - | 56,960 |
03.10.24 18:40:26 | - | 56,980 |
03.10.24 18:40:15 | - | 56,980 |
03.10.24 18:40:11 | - | 57,000 |
03.10.24 18:39:33 | - | 56,980 |
03.10.24 18:39:27 | - | 56,960 |
03.10.24 18:39:15 | - | 56,980 |
03.10.24 18:39:14 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:10 | - | 56,980 |
03.10.24 18:39:01 | - | 57,000 |
03.10.24 18:38:30 | - | 56,980 |
03.10.24 18:38:26 | - | 56,980 |
03.10.24 18:38:07 | - | 57,000 |
03.10.24 18:38:04 | - | 56,980 |
03.10.24 18:38:02 | - | 57,000 |
03.10.24 18:37:57 | - | 56,980 |
03.10.24 18:37:17 | - | 57,000 |
03.10.24 18:36:59 | - | 57,000 |
03.10.24 18:36:57 | - | 56,980 |
03.10.24 18:36:23 | - | 57,020 |
03.10.24 18:36:22 | - | 57,000 |
03.10.24 18:36:16 | - | 57,000 |
03.10.24 18:36:15 | - | 57,000 |