UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:27 | - | 56,900 |
03.10.24 19:03:18 | - | 56,920 |
03.10.24 19:03:17 | - | 56,900 |
03.10.24 19:03:11 | - | 56,920 |
03.10.24 19:02:47 | - | 56,900 |
03.10.24 19:02:46 | - | 56,920 |
03.10.24 19:02:15 | - | 56,900 |
03.10.24 19:02:07 | - | 56,920 |
03.10.24 19:02:06 | - | 56,900 |
03.10.24 19:01:58 | - | 56,920 |
03.10.24 19:01:55 | - | 56,900 |
03.10.24 19:01:46 | - | 56,920 |
03.10.24 19:01:45 | - | 56,900 |
03.10.24 19:01:37 | - | 56,920 |
03.10.24 19:01:36 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:28 | - | 56,920 |
03.10.24 19:01:25 | - | 56,920 |
03.10.24 19:01:18 | - | 56,920 |
03.10.24 19:01:15 | - | 56,900 |
03.10.24 19:01:10 | - | 56,920 |
03.10.24 19:01:06 | - | 56,900 |
03.10.24 19:00:58 | - | 56,920 |
03.10.24 19:00:56 | - | 56,900 |
03.10.24 19:00:26 | - | 56,900 |
03.10.24 19:00:19 | - | 56,920 |
03.10.24 19:00:16 | - | 56,900 |
03.10.24 19:00:09 | - | 56,920 |
03.10.24 19:00:07 | - | 56,940 |
03.10.24 19:00:06 | - | 56,900 |
03.10.24 18:59:57 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:56 | - | 56,900 |
03.10.24 18:59:47 | - | 56,920 |
03.10.24 18:59:46 | - | 56,900 |
03.10.24 18:59:43 | - | 56,920 |
03.10.24 18:59:36 | - | 56,900 |
03.10.24 18:59:32 | - | 56,920 |
03.10.24 18:59:26 | - | 56,900 |
03.10.24 18:59:16 | - | 56,920 |
03.10.24 18:59:15 | - | 56,900 |
03.10.24 18:59:12 | - | 56,920 |
03.10.24 18:59:07 | - | 56,900 |
03.10.24 18:58:57 | - | 56,920 |
03.10.24 18:58:56 | - | 56,900 |
03.10.24 18:58:47 | - | 56,920 |
03.10.24 18:58:46 | - | 56,900 |