UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:47 | - | 56,900 |
03.10.24 19:17:39 | - | 56,920 |
03.10.24 19:17:37 | - | 56,900 |
03.10.24 19:17:18 | - | 56,920 |
03.10.24 19:17:17 | - | 56,900 |
03.10.24 19:17:09 | - | 56,920 |
03.10.24 19:17:07 | - | 56,900 |
03.10.24 19:16:56 | - | 56,920 |
03.10.24 19:16:49 | - | 56,900 |
03.10.24 19:16:26 | - | 56,840 |
03.10.24 19:16:21 | - | 56,860 |
03.10.24 19:16:19 | - | 56,840 |
03.10.24 19:16:15 | - | 56,820 |
03.10.24 19:16:11 | - | 56,840 |
03.10.24 19:16:06 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:01 | - | 56,840 |
03.10.24 19:16:00 | - | 56,820 |
03.10.24 19:15:56 | - | 56,900 |
03.10.24 19:15:55 | - | 56,920 |
03.10.24 19:15:46 | - | 56,900 |
03.10.24 19:15:37 | - | 56,920 |
03.10.24 19:15:36 | - | 56,900 |
03.10.24 19:15:27 | - | 56,920 |
03.10.24 19:15:26 | - | 56,900 |
03.10.24 19:15:07 | - | 56,920 |
03.10.24 19:15:06 | - | 56,900 |
03.10.24 19:14:58 | - | 56,920 |
03.10.24 19:14:56 | - | 56,900 |
03.10.24 19:14:37 | - | 56,920 |
03.10.24 19:14:36 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:26 | - | 56,920 |
03.10.24 19:14:14 | - | 56,900 |
03.10.24 19:14:13 | - | 56,840 |
03.10.24 19:14:06 | - | 56,900 |
03.10.24 19:13:57 | - | 56,920 |
03.10.24 19:13:56 | - | 56,900 |
03.10.24 19:13:50 | - | 56,920 |
03.10.24 19:13:46 | - | 56,920 |
03.10.24 19:13:37 | - | 56,920 |
03.10.24 19:13:36 | - | 56,900 |
03.10.24 19:13:31 | - | 56,920 |
03.10.24 19:13:15 | - | 56,900 |
03.10.24 19:13:08 | - | 56,920 |
03.10.24 19:13:05 | - | 56,900 |
03.10.24 19:12:58 | - | 56,920 |