UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:37 | - | 56,920 |
03.10.24 19:38:36 | - | 56,900 |
03.10.24 19:38:29 | - | 56,920 |
03.10.24 19:38:26 | - | 56,900 |
03.10.24 19:38:19 | - | 56,920 |
03.10.24 19:38:07 | - | 56,900 |
03.10.24 19:37:59 | - | 56,920 |
03.10.24 19:37:57 | - | 56,900 |
03.10.24 19:37:49 | - | 56,920 |
03.10.24 19:37:27 | - | 56,900 |
03.10.24 19:37:21 | - | 56,920 |
03.10.24 19:37:07 | - | 56,900 |
03.10.24 19:36:58 | - | 56,920 |
03.10.24 19:36:57 | - | 56,900 |
03.10.24 19:36:49 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:47 | - | 56,900 |
03.10.24 19:36:38 | - | 56,920 |
03.10.24 19:36:37 | - | 56,900 |
03.10.24 19:36:22 | - | 56,920 |
03.10.24 19:36:15 | - | 56,900 |
03.10.24 19:36:07 | - | 56,920 |
03.10.24 19:36:04 | - | 56,920 |
03.10.24 19:35:56 | - | 56,900 |
03.10.24 19:35:49 | - | 56,920 |
03.10.24 19:35:46 | - | 56,900 |
03.10.24 19:35:39 | - | 56,920 |
03.10.24 19:35:36 | - | 56,900 |
03.10.24 19:35:27 | - | 56,920 |
03.10.24 19:35:26 | - | 56,900 |
03.10.24 19:35:17 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:15 | - | 56,900 |
03.10.24 19:35:12 | - | 56,920 |
03.10.24 19:34:26 | - | 56,900 |
03.10.24 19:34:16 | - | 56,920 |
03.10.24 19:34:15 | - | 56,900 |
03.10.24 19:33:48 | - | 56,920 |
03.10.24 19:33:46 | - | 56,900 |
03.10.24 19:33:40 | - | 56,920 |
03.10.24 19:33:36 | - | 56,900 |
03.10.24 19:33:27 | - | 56,920 |
03.10.24 19:33:16 | - | 56,900 |
03.10.24 19:33:09 | - | 56,920 |
03.10.24 19:33:07 | - | 56,900 |
03.10.24 19:33:00 | - | 56,920 |
03.10.24 19:32:56 | - | 56,900 |