UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | - | 56,900 |
03.10.24 19:59:37 | - | 56,880 |
03.10.24 19:59:28 | - | 56,900 |
03.10.24 19:59:27 | - | 56,880 |
03.10.24 19:59:18 | - | 56,900 |
03.10.24 19:59:15 | - | 56,880 |
03.10.24 19:59:07 | - | 56,900 |
03.10.24 19:58:56 | - | 56,880 |
03.10.24 19:58:51 | - | 56,900 |
03.10.24 19:58:46 | - | 56,880 |
03.10.24 19:58:43 | - | 56,900 |
03.10.24 19:58:16 | - | 56,880 |
03.10.24 19:58:06 | - | 56,900 |
03.10.24 19:58:04 | - | 56,900 |
03.10.24 19:57:46 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:45 | - | 56,920 |
03.10.24 19:57:16 | - | 56,900 |
03.10.24 19:56:51 | - | 56,920 |
03.10.24 19:56:47 | - | 56,900 |
03.10.24 19:56:38 | - | 56,920 |
03.10.24 19:56:35 | - | 56,920 |
03.10.24 19:56:27 | - | 56,900 |
03.10.24 19:56:18 | - | 56,920 |
03.10.24 19:56:17 | - | 56,900 |
03.10.24 19:56:08 | - | 56,920 |
03.10.24 19:56:06 | - | 56,900 |
03.10.24 19:55:58 | - | 56,920 |
03.10.24 19:55:46 | - | 56,900 |
03.10.24 19:55:41 | - | 56,920 |
03.10.24 19:55:36 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:33 | - | 56,920 |
03.10.24 19:55:26 | - | 56,900 |
03.10.24 19:55:16 | - | 56,920 |
03.10.24 19:55:06 | - | 56,900 |
03.10.24 19:55:04 | - | 56,920 |
03.10.24 19:55:03 | - | 56,920 |
03.10.24 19:54:57 | - | 56,920 |
03.10.24 19:54:56 | - | 56,900 |
03.10.24 19:54:49 | - | 56,920 |
03.10.24 19:54:47 | - | 56,900 |
03.10.24 19:54:42 | - | 56,920 |
03.10.24 19:54:37 | - | 56,900 |
03.10.24 19:54:27 | - | 56,920 |
03.10.24 19:54:17 | - | 56,920 |
03.10.24 19:54:12 | - | 56,920 |