UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:54 | - | 56,940 |
03.10.24 21:54:35 | - | 56,920 |
03.10.24 21:54:03 | - | 56,900 |
03.10.24 21:54:01 | - | 56,920 |
03.10.24 21:52:34 | - | 56,900 |
03.10.24 21:51:26 | - | 56,920 |
03.10.24 21:50:58 | - | 56,900 |
03.10.24 21:50:54 | - | 56,920 |
03.10.24 21:49:04 | - | 56,940 |
03.10.24 21:48:12 | - | 56,920 |
03.10.24 21:46:02 | - | 56,940 |
03.10.24 21:45:27 | - | 56,960 |
03.10.24 21:44:05 | - | 56,940 |
03.10.24 21:43:26 | - | 56,920 |
03.10.24 21:42:50 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:48 | - | 56,920 |
03.10.24 21:42:42 | - | 56,940 |
03.10.24 21:42:16 | - | 56,960 |
03.10.24 21:41:37 | - | 56,980 |
03.10.24 21:40:08 | - | 56,960 |
03.10.24 21:39:15 | - | 56,940 |
03.10.24 21:39:01 | - | 56,980 |
03.10.24 21:38:57 | - | 56,960 |
03.10.24 21:35:16 | - | 56,980 |
03.10.24 21:35:02 | - | 56,960 |
03.10.24 21:34:12 | - | 56,980 |
03.10.24 21:32:11 | - | 56,960 |
03.10.24 21:31:59 | - | 56,940 |
03.10.24 21:31:18 | - | 56,960 |
03.10.24 21:30:34 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:03 | - | 56,920 |
03.10.24 21:29:48 | - | 56,940 |
03.10.24 21:29:27 | - | 56,900 |
03.10.24 21:29:26 | - | 56,880 |
03.10.24 21:29:19 | - | 56,800 |
03.10.24 21:29:01 | - | 56,820 |
03.10.24 21:28:59 | - | 56,840 |
03.10.24 21:28:49 | - | 56,820 |
03.10.24 21:28:35 | - | 56,840 |
03.10.24 21:28:31 | - | 56,860 |
03.10.24 21:26:08 | - | 56,840 |
03.10.24 21:25:38 | - | 56,820 |
03.10.24 21:25:33 | - | 56,840 |
03.10.24 21:25:29 | - | 56,820 |
03.10.24 21:24:54 | - | 56,840 |