UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:34 | - | 56,980 |
04.10.24 09:01:32 | - | 57,000 |
04.10.24 09:01:27 | - | 56,980 |
04.10.24 09:01:15 | - | 56,960 |
04.10.24 09:01:12 | - | 56,980 |
04.10.24 09:01:11 | - | 56,980 |
04.10.24 09:01:08 | - | 56,980 |
04.10.24 09:00:55 | - | 56,960 |
04.10.24 09:00:51 | - | 56,940 |
04.10.24 09:00:49 | - | 56,960 |
04.10.24 09:00:45 | - | 56,940 |
04.10.24 09:00:44 | - | 56,960 |
04.10.24 09:00:43 | - | 56,940 |
04.10.24 09:00:38 | - | 56,920 |
04.10.24 08:59:59 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:56 | - | 56,880 |
04.10.24 08:55:30 | - | 56,900 |
04.10.24 08:55:29 | - | 56,920 |
04.10.24 08:55:28 | - | 56,900 |
04.10.24 08:54:46 | - | 56,920 |
04.10.24 08:48:33 | - | 56,900 |
04.10.24 08:48:08 | - | 56,920 |
04.10.24 08:48:05 | - | 56,900 |
04.10.24 08:48:01 | - | 56,920 |
04.10.24 08:47:50 | - | 56,900 |
04.10.24 08:47:46 | - | 56,920 |
04.10.24 08:46:26 | - | 56,900 |
04.10.24 08:46:24 | - | 56,920 |
04.10.24 08:42:01 | - | 56,900 |
04.10.24 08:41:12 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:02 | - | 56,900 |
04.10.24 08:41:00 | - | 56,920 |
04.10.24 08:36:53 | - | 56,900 |
04.10.24 08:36:37 | - | 56,920 |
04.10.24 08:36:11 | - | 56,900 |
04.10.24 08:36:08 | - | 56,920 |
04.10.24 08:36:02 | - | 56,900 |
04.10.24 08:35:59 | - | 56,920 |
04.10.24 08:33:38 | - | 56,900 |
04.10.24 08:32:58 | - | 56,920 |
04.10.24 08:32:52 | - | 56,900 |
04.10.24 08:30:30 | - | 56,920 |
04.10.24 08:30:29 | - | 56,940 |
04.10.24 08:30:28 | - | 56,920 |
04.10.24 08:28:58 | - | 56,940 |