UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:07 | - | 57,000 |
04.10.24 09:20:02 | - | 57,000 |
04.10.24 09:19:01 | - | 57,020 |
04.10.24 09:18:57 | - | 57,020 |
04.10.24 09:18:56 | - | 57,000 |
04.10.24 09:18:53 | - | 57,020 |
04.10.24 09:18:51 | - | 57,040 |
04.10.24 09:18:49 | - | 57,040 |
04.10.24 09:18:48 | - | 57,060 |
04.10.24 09:18:47 | - | 57,040 |
04.10.24 09:18:46 | - | 57,060 |
04.10.24 09:18:16 | - | 57,040 |
04.10.24 09:18:15 | - | 57,040 |
04.10.24 09:17:47 | - | 57,020 |
04.10.24 09:17:32 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:24 | - | 57,020 |
04.10.24 09:17:21 | - | 57,040 |
04.10.24 09:17:19 | - | 57,020 |
04.10.24 09:17:16 | - | 57,020 |
04.10.24 09:16:50 | - | 57,000 |
04.10.24 09:16:48 | - | 56,980 |
04.10.24 09:16:47 | - | 57,000 |
04.10.24 09:16:46 | - | 56,980 |
04.10.24 09:16:42 | - | 57,000 |
04.10.24 09:16:28 | - | 56,980 |
04.10.24 09:16:24 | - | 56,960 |
04.10.24 09:16:18 | - | 56,960 |
04.10.24 09:15:47 | - | 56,960 |
04.10.24 09:15:42 | - | 56,940 |
04.10.24 09:15:35 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:22 | - | 56,980 |
04.10.24 09:15:21 | - | 56,960 |
04.10.24 09:15:20 | - | 56,960 |
04.10.24 09:15:19 | - | 56,960 |
04.10.24 09:15:18 | - | 56,960 |
04.10.24 09:15:03 | - | 56,960 |
04.10.24 09:15:02 | - | 56,960 |
04.10.24 09:14:57 | - | 56,940 |
04.10.24 09:14:42 | - | 56,940 |
04.10.24 09:14:30 | - | 56,940 |
04.10.24 09:14:29 | - | 56,940 |
04.10.24 09:14:28 | - | 56,920 |
04.10.24 09:14:26 | - | 56,940 |
04.10.24 09:14:15 | - | 56,920 |
04.10.24 09:14:06 | - | 56,900 |