UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:16 | - | 57,020 |
04.10.24 09:33:15 | - | 57,040 |
04.10.24 09:33:11 | - | 57,020 |
04.10.24 09:33:07 | - | 57,040 |
04.10.24 09:33:06 | - | 57,020 |
04.10.24 09:33:05 | - | 57,040 |
04.10.24 09:33:02 | - | 57,020 |
04.10.24 09:32:59 | - | 57,040 |
04.10.24 09:32:55 | - | 57,040 |
04.10.24 09:32:52 | - | 57,040 |
04.10.24 09:32:49 | - | 57,040 |
04.10.24 09:32:48 | - | 57,040 |
04.10.24 09:32:47 | - | 57,040 |
04.10.24 09:32:43 | - | 57,040 |
04.10.24 09:32:23 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:19 | - | 57,020 |
04.10.24 09:32:18 | - | 57,000 |
04.10.24 09:32:17 | - | 57,020 |
04.10.24 09:32:12 | - | 57,000 |
04.10.24 09:31:55 | - | 57,040 |
04.10.24 09:31:54 | - | 57,040 |
04.10.24 09:31:52 | - | 57,040 |
04.10.24 09:31:43 | - | 57,060 |
04.10.24 09:31:42 | - | 57,040 |
04.10.24 09:31:30 | - | 57,060 |
04.10.24 09:31:13 | - | 57,040 |
04.10.24 09:31:04 | - | 57,060 |
04.10.24 09:31:01 | - | 57,040 |
04.10.24 09:30:34 | - | 57,040 |
04.10.24 09:30:14 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:13 | - | 57,020 |
04.10.24 09:30:08 | - | 57,020 |
04.10.24 09:30:07 | - | 57,020 |
04.10.24 09:30:05 | - | 57,020 |
04.10.24 09:30:02 | - | 57,040 |
04.10.24 09:29:37 | - | 57,040 |
04.10.24 09:29:25 | - | 57,020 |
04.10.24 09:29:02 | - | 57,040 |
04.10.24 09:28:59 | - | 57,040 |
04.10.24 09:28:56 | - | 57,040 |
04.10.24 09:28:55 | - | 57,040 |
04.10.24 09:28:54 | - | 57,040 |
04.10.24 09:28:46 | - | 57,040 |
04.10.24 09:28:45 | - | 57,060 |
04.10.24 09:28:43 | - | 57,040 |