UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:00 | - | 56,880 |
04.10.24 09:13:34 | - | 56,900 |
04.10.24 09:13:30 | - | 56,900 |
04.10.24 09:13:09 | - | 56,860 |
04.10.24 09:13:08 | - | 56,860 |
04.10.24 09:13:05 | - | 56,860 |
04.10.24 09:12:41 | - | 56,840 |
04.10.24 09:12:21 | - | 56,860 |
04.10.24 09:12:16 | - | 56,880 |
04.10.24 09:12:12 | - | 56,880 |
04.10.24 09:11:46 | - | 56,900 |
04.10.24 09:11:32 | - | 56,880 |
04.10.24 09:11:13 | - | 56,900 |
04.10.24 09:11:11 | - | 56,900 |
04.10.24 09:10:53 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:51 | - | 56,880 |
04.10.24 09:10:40 | - | 56,880 |
04.10.24 09:10:32 | - | 56,860 |
04.10.24 09:10:28 | - | 56,840 |
04.10.24 09:10:15 | - | 56,860 |
04.10.24 09:10:14 | - | 56,860 |
04.10.24 09:10:13 | - | 56,860 |
04.10.24 09:10:11 | - | 56,880 |
04.10.24 09:10:07 | - | 56,880 |
04.10.24 09:10:03 | - | 56,900 |
04.10.24 09:10:01 | - | 56,880 |
04.10.24 09:09:53 | - | 56,920 |
04.10.24 09:09:42 | - | 56,940 |
04.10.24 09:09:13 | - | 56,940 |
04.10.24 09:09:07 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:06 | - | 56,920 |
04.10.24 09:08:55 | - | 56,920 |
04.10.24 09:08:45 | - | 56,960 |
04.10.24 09:08:12 | - | 56,960 |
04.10.24 09:07:59 | - | 56,980 |
04.10.24 09:07:52 | - | 57,000 |
04.10.24 09:07:51 | - | 57,020 |
04.10.24 09:07:49 | - | 57,040 |
04.10.24 09:07:36 | - | 57,020 |
04.10.24 09:07:16 | - | 57,000 |
04.10.24 09:07:08 | - | 56,980 |
04.10.24 09:07:00 | - | 57,000 |
04.10.24 09:06:48 | - | 57,020 |
04.10.24 09:05:41 | - | 57,000 |
04.10.24 09:05:29 | - | 56,980 |