UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:27 | - | 56,960 |
04.10.24 09:05:26 | - | 56,980 |
04.10.24 09:05:25 | - | 56,960 |
04.10.24 09:05:24 | - | 56,940 |
04.10.24 09:05:19 | - | 56,920 |
04.10.24 09:05:12 | - | 56,920 |
04.10.24 09:05:10 | - | 56,920 |
04.10.24 09:05:01 | - | 56,940 |
04.10.24 09:05:00 | - | 56,920 |
04.10.24 09:04:56 | - | 56,940 |
04.10.24 09:04:49 | - | 56,960 |
04.10.24 09:04:47 | - | 56,960 |
04.10.24 09:04:46 | - | 56,960 |
04.10.24 09:04:43 | - | 56,960 |
04.10.24 09:04:15 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:02 | - | 56,960 |
04.10.24 09:03:56 | - | 56,960 |
04.10.24 09:03:54 | - | 56,960 |
04.10.24 09:03:52 | - | 56,960 |
04.10.24 09:03:46 | - | 56,980 |
04.10.24 09:03:45 | - | 56,960 |
04.10.24 09:03:36 | - | 56,960 |
04.10.24 09:03:35 | - | 56,980 |
04.10.24 09:03:31 | - | 56,960 |
04.10.24 09:03:27 | - | 56,980 |
04.10.24 09:03:25 | - | 56,960 |
04.10.24 09:03:24 | - | 56,960 |
04.10.24 09:02:59 | - | 57,000 |
04.10.24 09:02:58 | - | 57,000 |
04.10.24 09:02:54 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:32 | - | 57,000 |
04.10.24 09:02:26 | - | 56,980 |
04.10.24 09:02:25 | - | 56,980 |
04.10.24 09:02:23 | - | 56,960 |
04.10.24 09:02:12 | - | 56,980 |
04.10.24 09:02:11 | - | 56,960 |
04.10.24 09:02:07 | - | 56,980 |
04.10.24 09:02:06 | - | 56,960 |
04.10.24 09:02:01 | - | 56,980 |
04.10.24 09:01:54 | - | 56,980 |
04.10.24 09:01:50 | - | 56,960 |
04.10.24 09:01:42 | - | 56,980 |
04.10.24 09:01:39 | - | 56,960 |
04.10.24 09:01:37 | - | 56,980 |
04.10.24 09:01:35 | - | 56,960 |