UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:39 | - | 56,920 |
04.10.24 08:28:04 | - | 56,940 |
04.10.24 08:28:02 | - | 56,920 |
04.10.24 08:27:58 | - | 56,940 |
04.10.24 08:27:54 | - | 56,920 |
04.10.24 08:22:52 | - | 56,940 |
04.10.24 08:22:35 | - | 56,920 |
04.10.24 08:22:31 | - | 56,940 |
04.10.24 08:22:15 | - | 56,920 |
04.10.24 08:22:13 | - | 56,940 |
04.10.24 08:22:11 | - | 56,920 |
04.10.24 08:20:07 | - | 56,940 |
04.10.24 08:18:44 | - | 56,920 |
04.10.24 08:18:42 | - | 56,940 |
04.10.24 08:17:54 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:32 | - | 56,940 |
04.10.24 08:12:46 | - | 56,920 |
04.10.24 08:12:45 | - | 56,900 |
04.10.24 08:10:34 | - | 56,920 |
04.10.24 08:10:31 | - | 56,940 |
04.10.24 08:10:22 | - | 56,920 |
04.10.24 08:10:20 | - | 56,940 |
04.10.24 08:10:14 | - | 56,920 |
04.10.24 08:09:47 | - | 56,940 |
04.10.24 08:09:11 | - | 56,920 |
04.10.24 08:04:04 | - | 56,940 |
04.10.24 08:04:01 | - | 56,920 |
04.10.24 08:03:57 | - | 56,940 |
04.10.24 08:03:39 | - | 56,920 |
04.10.24 08:03:38 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:08 | - | 56,920 |
04.10.24 08:02:48 | - | 56,940 |
04.10.24 07:57:36 | - | 56,920 |
04.10.24 07:55:57 | - | 56,900 |
04.10.24 07:53:10 | - | 56,920 |
04.10.24 07:52:47 | - | 56,900 |
04.10.24 07:52:32 | - | 56,920 |
04.10.24 07:52:30 | - | 56,900 |
04.10.24 07:40:27 | - | 56,920 |
04.10.24 07:40:08 | - | 56,940 |
04.10.24 07:40:07 | - | 56,920 |
04.10.24 07:32:21 | - | 56,940 |
04.10.24 07:32:15 | - | 56,960 |
04.10.24 07:25:29 | - | 56,940 |
03.10.24 21:58:02 | - | 56,960 |