UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:43 | - | 56,900 |
03.10.24 20:50:41 | - | 56,920 |
03.10.24 20:49:25 | - | 56,900 |
03.10.24 20:49:20 | - | 56,920 |
03.10.24 20:48:57 | - | 56,900 |
03.10.24 20:48:39 | - | 56,880 |
03.10.24 20:48:22 | - | 56,900 |
03.10.24 20:48:18 | - | 56,880 |
03.10.24 20:44:10 | - | 56,900 |
03.10.24 20:42:25 | - | 56,920 |
03.10.24 20:40:32 | - | 56,940 |
03.10.24 20:40:05 | - | 56,960 |
03.10.24 20:35:06 | - | 56,940 |
03.10.24 20:35:01 | - | 56,920 |
03.10.24 20:34:54 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:14 | - | 56,920 |
03.10.24 20:33:30 | - | 56,940 |
03.10.24 20:33:27 | - | 56,920 |
03.10.24 20:32:17 | - | 56,940 |
03.10.24 20:31:27 | - | 56,920 |
03.10.24 20:30:36 | - | 56,940 |
03.10.24 20:30:22 | - | 56,920 |
03.10.24 20:27:07 | - | 56,940 |
03.10.24 20:26:11 | - | 56,920 |
03.10.24 20:25:26 | - | 56,940 |
03.10.24 20:25:09 | - | 56,960 |
03.10.24 20:24:44 | - | 56,940 |
03.10.24 20:24:30 | - | 56,920 |
03.10.24 20:24:27 | - | 56,900 |
03.10.24 20:24:21 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:39 | - | 56,900 |
03.10.24 20:23:36 | - | 56,880 |
03.10.24 20:18:24 | - | 56,900 |
03.10.24 20:18:03 | - | 56,920 |
03.10.24 20:16:52 | - | 56,900 |
03.10.24 20:16:12 | - | 56,920 |
03.10.24 20:15:58 | - | 56,900 |
03.10.24 20:09:55 | - | 56,920 |
03.10.24 20:06:24 | - | 56,900 |
03.10.24 20:05:36 | - | 56,920 |
03.10.24 19:59:57 | - | 56,900 |
03.10.24 19:59:53 | - | 56,920 |
03.10.24 19:59:47 | - | 56,900 |
03.10.24 19:59:46 | - | 56,880 |
03.10.24 19:59:45 | - | 56,920 |