UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:07 | - | 56,900 |
03.10.24 19:53:58 | - | 56,920 |
03.10.24 19:53:57 | - | 56,900 |
03.10.24 19:53:48 | - | 56,920 |
03.10.24 19:53:46 | - | 56,900 |
03.10.24 19:53:38 | - | 56,920 |
03.10.24 19:53:26 | - | 56,900 |
03.10.24 19:53:17 | - | 56,920 |
03.10.24 19:53:15 | - | 56,900 |
03.10.24 19:53:11 | - | 56,920 |
03.10.24 19:53:06 | - | 56,900 |
03.10.24 19:52:57 | - | 56,920 |
03.10.24 19:52:56 | - | 56,900 |
03.10.24 19:52:49 | - | 56,920 |
03.10.24 19:52:46 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:37 | - | 56,920 |
03.10.24 19:52:36 | - | 56,900 |
03.10.24 19:52:27 | - | 56,920 |
03.10.24 19:52:18 | - | 56,900 |
03.10.24 19:52:17 | - | 56,920 |
03.10.24 19:52:16 | - | 56,900 |
03.10.24 19:52:09 | - | 56,920 |
03.10.24 19:51:58 | - | 56,900 |
03.10.24 19:51:29 | - | 56,920 |
03.10.24 19:51:26 | - | 56,900 |
03.10.24 19:51:18 | - | 56,920 |
03.10.24 19:51:15 | - | 56,900 |
03.10.24 19:51:07 | - | 56,920 |
03.10.24 19:51:06 | - | 56,900 |
03.10.24 19:50:56 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:49 | - | 56,920 |
03.10.24 19:50:46 | - | 56,920 |
03.10.24 19:50:29 | - | 56,920 |
03.10.24 19:50:26 | - | 56,900 |
03.10.24 19:50:16 | - | 56,920 |
03.10.24 19:50:07 | - | 56,900 |
03.10.24 19:50:00 | - | 56,920 |
03.10.24 19:49:58 | - | 56,900 |
03.10.24 19:49:57 | - | 56,920 |
03.10.24 19:49:56 | - | 56,900 |
03.10.24 19:49:53 | - | 56,920 |
03.10.24 19:49:47 | - | 56,920 |
03.10.24 19:49:29 | - | 56,920 |
03.10.24 19:49:26 | - | 56,900 |
03.10.24 19:49:18 | - | 56,920 |