UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:23 | - | 56,820 |
03.10.24 21:23:10 | - | 56,800 |
03.10.24 21:22:44 | - | 56,820 |
03.10.24 21:22:37 | - | 56,800 |
03.10.24 21:22:31 | - | 56,820 |
03.10.24 21:22:02 | - | 56,800 |
03.10.24 21:21:49 | - | 56,780 |
03.10.24 21:21:15 | - | 56,860 |
03.10.24 21:20:56 | - | 56,880 |
03.10.24 21:20:55 | - | 56,860 |
03.10.24 21:20:32 | - | 56,880 |
03.10.24 21:20:02 | - | 56,900 |
03.10.24 21:19:59 | - | 56,880 |
03.10.24 21:19:35 | - | 56,900 |
03.10.24 21:19:30 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:28 | - | 56,900 |
03.10.24 21:18:58 | - | 56,880 |
03.10.24 21:18:53 | - | 56,900 |
03.10.24 21:17:28 | - | 56,880 |
03.10.24 21:17:09 | - | 56,860 |
03.10.24 21:15:55 | - | 56,880 |
03.10.24 21:15:26 | - | 56,900 |
03.10.24 21:12:32 | - | 56,880 |
03.10.24 21:12:17 | - | 56,860 |
03.10.24 21:12:07 | - | 56,880 |
03.10.24 21:11:26 | - | 56,860 |
03.10.24 21:11:17 | - | 56,880 |
03.10.24 21:10:40 | - | 56,860 |
03.10.24 21:10:28 | - | 56,880 |
03.10.24 21:09:50 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:59 | - | 56,880 |
03.10.24 21:08:09 | - | 56,860 |
03.10.24 21:06:00 | - | 56,880 |
03.10.24 21:05:51 | - | 56,900 |
03.10.24 21:04:21 | - | 56,880 |
03.10.24 21:04:19 | - | 56,860 |
03.10.24 21:03:11 | - | 56,880 |
03.10.24 21:03:10 | - | 56,880 |
03.10.24 21:01:34 | - | 56,880 |
03.10.24 21:00:06 | - | 56,900 |
03.10.24 21:00:05 | - | 56,920 |
03.10.24 21:00:01 | - | 56,900 |
03.10.24 20:59:21 | - | 56,920 |
03.10.24 20:53:27 | - | 56,940 |
03.10.24 20:52:22 | - | 56,920 |