UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:15 | - | 56,900 |
03.10.24 19:48:53 | - | 56,920 |
03.10.24 19:48:16 | - | 56,900 |
03.10.24 19:48:08 | - | 56,920 |
03.10.24 19:48:04 | - | 56,900 |
03.10.24 19:48:03 | - | 56,920 |
03.10.24 19:47:56 | - | 56,900 |
03.10.24 19:47:52 | - | 56,920 |
03.10.24 19:47:27 | - | 56,900 |
03.10.24 19:47:19 | - | 56,920 |
03.10.24 19:47:17 | - | 56,900 |
03.10.24 19:46:53 | - | 56,920 |
03.10.24 19:46:47 | - | 56,900 |
03.10.24 19:46:30 | - | 56,920 |
03.10.24 19:46:26 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:18 | - | 56,920 |
03.10.24 19:46:16 | - | 56,900 |
03.10.24 19:46:15 | - | 56,920 |
03.10.24 19:46:14 | - | 56,900 |
03.10.24 19:46:07 | - | 56,920 |
03.10.24 19:46:06 | - | 56,900 |
03.10.24 19:45:58 | - | 56,920 |
03.10.24 19:45:56 | - | 56,900 |
03.10.24 19:45:44 | - | 56,920 |
03.10.24 19:45:36 | - | 56,900 |
03.10.24 19:44:58 | - | 56,920 |
03.10.24 19:44:57 | - | 56,900 |
03.10.24 19:44:38 | - | 56,920 |
03.10.24 19:44:37 | - | 56,900 |
03.10.24 19:44:29 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:06 | - | 56,900 |
03.10.24 19:44:03 | - | 56,920 |
03.10.24 19:43:56 | - | 56,900 |
03.10.24 19:43:48 | - | 56,920 |
03.10.24 19:43:46 | - | 56,900 |
03.10.24 19:43:44 | - | 56,920 |
03.10.24 19:43:36 | - | 56,900 |
03.10.24 19:43:30 | - | 56,920 |
03.10.24 19:43:26 | - | 56,900 |
03.10.24 19:43:10 | - | 56,920 |
03.10.24 19:43:06 | - | 56,900 |
03.10.24 19:42:57 | - | 56,920 |
03.10.24 19:42:56 | - | 56,900 |
03.10.24 19:42:47 | - | 56,920 |
03.10.24 19:42:46 | - | 56,900 |