UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:44 | - | 56,920 |
03.10.24 19:42:40 | - | 56,860 |
03.10.24 19:42:38 | - | 56,840 |
03.10.24 19:42:36 | - | 56,820 |
03.10.24 19:42:30 | - | 56,860 |
03.10.24 19:42:29 | - | 56,840 |
03.10.24 19:42:26 | - | 56,900 |
03.10.24 19:42:09 | - | 56,920 |
03.10.24 19:42:07 | - | 56,900 |
03.10.24 19:41:59 | - | 56,920 |
03.10.24 19:41:56 | - | 56,900 |
03.10.24 19:41:50 | - | 56,920 |
03.10.24 19:41:46 | - | 56,900 |
03.10.24 19:41:39 | - | 56,920 |
03.10.24 19:41:36 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:27 | - | 56,920 |
03.10.24 19:41:26 | - | 56,900 |
03.10.24 19:41:18 | - | 56,920 |
03.10.24 19:41:06 | - | 56,900 |
03.10.24 19:40:57 | - | 56,920 |
03.10.24 19:40:56 | - | 56,900 |
03.10.24 19:40:47 | - | 56,920 |
03.10.24 19:40:46 | - | 56,900 |
03.10.24 19:40:37 | - | 56,920 |
03.10.24 19:40:36 | - | 56,900 |
03.10.24 19:40:29 | - | 56,920 |
03.10.24 19:40:26 | - | 56,900 |
03.10.24 19:40:16 | - | 56,920 |
03.10.24 19:40:15 | - | 56,900 |
03.10.24 19:40:09 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:07 | - | 56,900 |
03.10.24 19:40:02 | - | 56,920 |
03.10.24 19:40:01 | - | 56,920 |
03.10.24 19:39:58 | - | 56,920 |
03.10.24 19:39:57 | - | 56,900 |
03.10.24 19:39:29 | - | 56,920 |
03.10.24 19:39:27 | - | 56,900 |
03.10.24 19:39:19 | - | 56,920 |
03.10.24 19:39:17 | - | 56,900 |
03.10.24 19:39:08 | - | 56,920 |
03.10.24 19:39:06 | - | 56,900 |
03.10.24 19:38:57 | - | 56,920 |
03.10.24 19:38:56 | - | 56,900 |
03.10.24 19:38:47 | - | 56,920 |
03.10.24 19:38:46 | - | 56,900 |