UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:40 | - | 57,060 |
04.10.24 09:28:37 | - | 57,060 |
04.10.24 09:28:33 | - | 57,060 |
04.10.24 09:28:31 | - | 57,080 |
04.10.24 09:28:02 | - | 57,080 |
04.10.24 09:28:00 | - | 57,080 |
04.10.24 09:27:58 | - | 57,080 |
04.10.24 09:27:54 | - | 57,080 |
04.10.24 09:27:49 | - | 57,080 |
04.10.24 09:27:46 | - | 57,080 |
04.10.24 09:27:45 | - | 57,080 |
04.10.24 09:27:30 | - | 57,080 |
04.10.24 09:27:27 | - | 57,060 |
04.10.24 09:27:15 | - | 57,080 |
04.10.24 09:27:08 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:05 | - | 57,060 |
04.10.24 09:27:04 | - | 57,060 |
04.10.24 09:27:03 | - | 57,080 |
04.10.24 09:27:02 | - | 57,060 |
04.10.24 09:27:00 | - | 57,080 |
04.10.24 09:26:48 | - | 57,060 |
04.10.24 09:26:45 | - | 57,080 |
04.10.24 09:26:44 | - | 57,080 |
04.10.24 09:26:37 | - | 57,080 |
04.10.24 09:26:36 | - | 57,080 |
04.10.24 09:26:28 | - | 57,080 |
04.10.24 09:26:27 | - | 57,080 |
04.10.24 09:26:26 | - | 57,080 |
04.10.24 09:26:25 | - | 57,080 |
04.10.24 09:26:21 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:20 | - | 57,080 |
04.10.24 09:26:19 | - | 57,080 |
04.10.24 09:26:16 | - | 57,060 |
04.10.24 09:26:04 | - | 57,060 |
04.10.24 09:25:58 | - | 57,080 |
04.10.24 09:25:53 | - | 57,060 |
04.10.24 09:25:47 | - | 57,080 |
04.10.24 09:25:43 | - | 57,060 |
04.10.24 09:25:40 | - | 57,060 |
04.10.24 09:25:39 | - | 57,040 |
04.10.24 09:25:38 | - | 57,040 |
04.10.24 09:25:34 | - | 57,040 |
04.10.24 09:25:10 | - | 57,040 |
04.10.24 09:25:09 | - | 57,040 |
04.10.24 09:25:06 | - | 57,040 |