UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:58 | - | 57,020 |
04.10.24 09:53:36 | - | 57,020 |
04.10.24 09:53:28 | - | 57,000 |
04.10.24 09:51:42 | - | 57,000 |
04.10.24 09:51:41 | - | 57,000 |
04.10.24 09:51:24 | - | 57,000 |
04.10.24 09:51:14 | - | 57,000 |
04.10.24 09:48:28 | - | 57,000 |
04.10.24 09:48:25 | - | 56,980 |
04.10.24 09:48:07 | - | 57,000 |
04.10.24 09:47:38 | - | 56,980 |
04.10.24 09:47:36 | - | 56,980 |
04.10.24 09:47:33 | - | 56,980 |
04.10.24 09:47:26 | - | 56,980 |
04.10.24 09:47:24 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:20 | - | 57,000 |
04.10.24 09:46:47 | - | 57,020 |
04.10.24 09:46:43 | - | 57,020 |
04.10.24 09:46:32 | - | 57,040 |
04.10.24 09:46:31 | - | 57,020 |
04.10.24 09:46:29 | - | 57,040 |
04.10.24 09:46:28 | - | 57,020 |
04.10.24 09:46:19 | - | 57,040 |
04.10.24 09:46:17 | - | 57,020 |
04.10.24 09:46:11 | - | 57,040 |
04.10.24 09:46:10 | - | 57,040 |
04.10.24 09:45:28 | - | 57,060 |
04.10.24 09:45:26 | - | 57,040 |
04.10.24 09:45:24 | - | 57,060 |
04.10.24 09:45:23 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:00 | - | 57,060 |
04.10.24 09:44:59 | - | 57,040 |
04.10.24 09:44:55 | - | 57,040 |
04.10.24 09:44:51 | - | 57,040 |
04.10.24 09:44:41 | - | 57,020 |
04.10.24 09:43:44 | - | 57,040 |
04.10.24 09:43:36 | - | 57,020 |
04.10.24 09:43:20 | - | 57,020 |
04.10.24 09:43:17 | - | 57,000 |
04.10.24 09:43:16 | - | 57,020 |
04.10.24 09:43:13 | - | 57,040 |
04.10.24 09:42:27 | - | 57,020 |
04.10.24 09:42:26 | - | 57,000 |
04.10.24 09:42:18 | - | 57,020 |
04.10.24 09:42:15 | - | 57,000 |