UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:44 | - | 57,100 |
04.10.24 10:23:36 | - | 57,120 |
04.10.24 10:23:24 | - | 57,100 |
04.10.24 10:23:06 | - | 57,080 |
04.10.24 10:21:26 | - | 57,060 |
04.10.24 10:21:12 | - | 57,040 |
04.10.24 10:20:55 | - | 57,020 |
04.10.24 10:18:19 | - | 57,000 |
04.10.24 10:18:16 | - | 56,980 |
04.10.24 10:18:13 | - | 56,960 |
04.10.24 10:18:03 | - | 56,960 |
04.10.24 10:17:03 | - | 56,960 |
04.10.24 10:15:22 | - | 56,980 |
04.10.24 10:15:10 | - | 56,980 |
04.10.24 10:13:47 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:46 | - | 57,000 |
04.10.24 10:13:13 | - | 56,980 |
04.10.24 10:12:43 | - | 56,980 |
04.10.24 10:10:24 | - | 56,960 |
04.10.24 10:10:23 | - | 56,940 |
04.10.24 10:08:45 | - | 56,940 |
04.10.24 10:08:27 | - | 56,940 |
04.10.24 10:07:15 | - | 56,960 |
04.10.24 10:06:38 | - | 56,980 |
04.10.24 10:06:34 | - | 56,980 |
04.10.24 10:06:28 | - | 57,000 |
04.10.24 10:06:25 | - | 56,980 |
04.10.24 10:06:22 | - | 57,000 |
04.10.24 10:06:19 | - | 56,980 |
04.10.24 10:05:26 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:23 | - | 56,980 |
04.10.24 10:05:08 | - | 56,980 |
04.10.24 10:05:03 | - | 56,980 |
04.10.24 10:05:01 | - | 57,000 |
04.10.24 10:04:40 | - | 57,020 |
04.10.24 10:04:37 | - | 57,000 |
04.10.24 10:04:23 | - | 57,020 |
04.10.24 10:03:28 | - | 57,040 |
04.10.24 10:03:27 | - | 57,040 |
04.10.24 10:03:20 | - | 57,060 |
04.10.24 10:03:18 | - | 57,060 |
04.10.24 10:03:01 | - | 57,060 |
04.10.24 10:02:54 | - | 57,040 |
04.10.24 10:02:53 | - | 57,040 |
04.10.24 10:02:45 | - | 57,040 |