UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:21 | - | 56,920 |
04.10.24 11:05:19 | - | 56,920 |
04.10.24 11:05:17 | - | 56,920 |
04.10.24 11:04:35 | - | 56,920 |
04.10.24 11:04:34 | - | 56,940 |
04.10.24 11:03:46 | - | 56,920 |
04.10.24 11:03:25 | - | 56,900 |
04.10.24 11:03:24 | - | 56,900 |
04.10.24 11:03:10 | - | 56,900 |
04.10.24 11:03:07 | - | 56,900 |
04.10.24 11:03:04 | - | 56,920 |
04.10.24 11:02:56 | - | 56,920 |
04.10.24 11:01:25 | - | 56,940 |
04.10.24 11:01:01 | - | 56,920 |
04.10.24 11:00:01 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:36 | - | 56,920 |
04.10.24 10:58:23 | - | 56,900 |
04.10.24 10:58:13 | - | 56,920 |
04.10.24 10:58:12 | - | 56,900 |
04.10.24 10:57:55 | - | 56,920 |
04.10.24 10:57:52 | - | 56,920 |
04.10.24 10:56:32 | - | 56,920 |
04.10.24 10:56:06 | - | 56,900 |
04.10.24 10:55:34 | - | 56,900 |
04.10.24 10:55:27 | - | 56,920 |
04.10.24 10:55:22 | - | 56,900 |
04.10.24 10:55:02 | - | 56,920 |
04.10.24 10:55:01 | - | 56,920 |
04.10.24 10:54:13 | - | 56,920 |
04.10.24 10:54:09 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:08 | - | 56,920 |
04.10.24 10:54:04 | - | 56,920 |
04.10.24 10:54:01 | - | 56,920 |
04.10.24 10:53:59 | - | 56,920 |
04.10.24 10:53:17 | - | 56,920 |
04.10.24 10:52:45 | - | 56,920 |
04.10.24 10:52:37 | - | 56,940 |
04.10.24 10:52:28 | - | 56,920 |
04.10.24 10:52:18 | - | 56,940 |
04.10.24 10:52:07 | - | 56,920 |
04.10.24 10:52:01 | - | 56,920 |
04.10.24 10:51:55 | - | 56,920 |
04.10.24 10:51:50 | - | 56,940 |
04.10.24 10:51:48 | - | 56,920 |
04.10.24 10:49:46 | - | 56,920 |