UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:26 | - | 57,020 |
04.10.24 11:41:12 | - | 57,020 |
04.10.24 11:40:45 | - | 57,040 |
04.10.24 11:40:39 | - | 57,020 |
04.10.24 11:39:59 | - | 57,020 |
04.10.24 11:39:03 | - | 57,040 |
04.10.24 11:39:00 | - | 57,020 |
04.10.24 11:38:56 | - | 57,020 |
04.10.24 11:37:39 | - | 57,040 |
04.10.24 11:37:37 | - | 57,040 |
04.10.24 11:36:54 | - | 57,040 |
04.10.24 11:36:53 | - | 57,040 |
04.10.24 11:35:11 | - | 57,040 |
04.10.24 11:34:33 | - | 57,020 |
04.10.24 11:31:29 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:04 | - | 57,020 |
04.10.24 11:31:03 | - | 57,020 |
04.10.24 11:31:01 | - | 57,020 |
04.10.24 11:30:14 | - | 57,040 |
04.10.24 11:30:12 | - | 57,040 |
04.10.24 11:30:11 | - | 57,060 |
04.10.24 11:29:47 | - | 57,040 |
04.10.24 11:29:46 | - | 57,040 |
04.10.24 11:29:45 | - | 57,040 |
04.10.24 11:29:28 | - | 57,040 |
04.10.24 11:29:27 | - | 57,040 |
04.10.24 11:29:26 | - | 57,040 |
04.10.24 11:29:23 | - | 57,040 |
04.10.24 11:29:20 | - | 57,040 |
04.10.24 11:27:39 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:30 | - | 57,040 |
04.10.24 11:27:13 | - | 57,040 |
04.10.24 11:27:12 | - | 57,040 |
04.10.24 11:26:45 | - | 57,040 |
04.10.24 11:26:44 | - | 57,040 |
04.10.24 11:26:12 | - | 57,040 |
04.10.24 11:26:09 | - | 57,040 |
04.10.24 11:26:02 | - | 57,040 |
04.10.24 11:26:01 | - | 57,040 |
04.10.24 11:25:55 | - | 57,040 |
04.10.24 11:25:54 | - | 57,040 |
04.10.24 11:25:47 | - | 57,040 |
04.10.24 11:25:44 | - | 57,020 |
04.10.24 11:25:42 | - | 57,040 |
04.10.24 11:25:41 | - | 57,020 |