UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:03 | - | 57,000 |
04.10.24 10:34:49 | - | 57,000 |
04.10.24 10:34:43 | - | 56,980 |
04.10.24 10:34:42 | - | 56,980 |
04.10.24 10:34:30 | - | 57,000 |
04.10.24 10:34:29 | - | 57,020 |
04.10.24 10:34:15 | - | 57,000 |
04.10.24 10:33:37 | - | 57,000 |
04.10.24 10:33:33 | - | 57,020 |
04.10.24 10:33:05 | - | 57,000 |
04.10.24 10:32:36 | - | 57,020 |
04.10.24 10:32:21 | - | 57,020 |
04.10.24 10:31:47 | - | 57,040 |
04.10.24 10:31:44 | - | 57,040 |
04.10.24 10:31:43 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:06 | - | 57,060 |
04.10.24 10:30:50 | - | 57,080 |
04.10.24 10:30:26 | - | 57,060 |
04.10.24 10:30:24 | - | 57,060 |
04.10.24 10:30:09 | - | 57,080 |
04.10.24 10:30:04 | - | 57,060 |
04.10.24 10:30:02 | - | 57,080 |
04.10.24 10:30:01 | - | 57,060 |
04.10.24 10:29:57 | - | 57,080 |
04.10.24 10:29:48 | - | 57,060 |
04.10.24 10:29:39 | - | 57,080 |
04.10.24 10:29:02 | - | 57,060 |
04.10.24 10:28:37 | - | 57,040 |
04.10.24 10:28:02 | - | 57,020 |
04.10.24 10:27:59 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:43 | - | 57,040 |
04.10.24 10:27:12 | - | 57,060 |
04.10.24 10:27:05 | - | 57,060 |
04.10.24 10:26:54 | - | 57,060 |
04.10.24 10:26:08 | - | 57,040 |
04.10.24 10:25:35 | - | 57,060 |
04.10.24 10:25:31 | - | 57,060 |
04.10.24 10:25:16 | - | 57,080 |
04.10.24 10:25:08 | - | 57,060 |
04.10.24 10:25:04 | - | 57,040 |
04.10.24 10:24:50 | - | 57,060 |
04.10.24 10:24:49 | - | 57,040 |
04.10.24 10:24:33 | - | 57,060 |
04.10.24 10:23:47 | - | 57,080 |
04.10.24 10:23:45 | - | 57,080 |