UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:39 | - | 56,920 |
04.10.24 10:49:38 | - | 56,920 |
04.10.24 10:49:29 | - | 56,940 |
04.10.24 10:49:28 | - | 56,940 |
04.10.24 10:48:23 | - | 56,940 |
04.10.24 10:48:15 | - | 56,920 |
04.10.24 10:48:14 | - | 56,920 |
04.10.24 10:48:03 | - | 56,920 |
04.10.24 10:47:54 | - | 56,940 |
04.10.24 10:47:26 | - | 56,940 |
04.10.24 10:47:17 | - | 56,940 |
04.10.24 10:47:12 | - | 56,940 |
04.10.24 10:46:13 | - | 56,960 |
04.10.24 10:46:10 | - | 56,940 |
04.10.24 10:46:04 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:00 | - | 56,960 |
04.10.24 10:44:13 | - | 56,980 |
04.10.24 10:44:09 | - | 56,980 |
04.10.24 10:43:29 | - | 57,000 |
04.10.24 10:43:28 | - | 57,000 |
04.10.24 10:43:04 | - | 57,000 |
04.10.24 10:43:03 | - | 57,000 |
04.10.24 10:42:36 | - | 57,000 |
04.10.24 10:41:15 | - | 57,020 |
04.10.24 10:40:56 | - | 57,000 |
04.10.24 10:40:55 | - | 56,980 |
04.10.24 10:40:22 | - | 57,000 |
04.10.24 10:40:02 | - | 57,020 |
04.10.24 10:40:01 | - | 57,020 |
04.10.24 10:39:56 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:55 | - | 57,020 |
04.10.24 10:39:50 | - | 57,020 |
04.10.24 10:39:35 | - | 57,000 |
04.10.24 10:39:02 | - | 57,000 |
04.10.24 10:37:49 | - | 56,980 |
04.10.24 10:37:47 | - | 57,000 |
04.10.24 10:37:42 | - | 56,980 |
04.10.24 10:37:38 | - | 57,000 |
04.10.24 10:37:37 | - | 56,980 |
04.10.24 10:37:33 | - | 56,980 |
04.10.24 10:36:24 | - | 56,980 |
04.10.24 10:36:23 | - | 56,980 |
04.10.24 10:35:33 | - | 57,000 |
04.10.24 10:35:25 | - | 57,000 |
04.10.24 10:35:07 | - | 57,000 |