UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:37 | - | 57,040 |
04.10.24 11:24:24 | - | 57,020 |
04.10.24 11:24:19 | - | 57,020 |
04.10.24 11:24:17 | - | 57,040 |
04.10.24 11:24:15 | - | 57,040 |
04.10.24 11:24:03 | - | 57,060 |
04.10.24 11:24:01 | - | 57,060 |
04.10.24 11:23:02 | - | 57,080 |
04.10.24 11:22:34 | - | 57,060 |
04.10.24 11:21:01 | - | 57,040 |
04.10.24 11:19:47 | - | 57,020 |
04.10.24 11:18:38 | - | 57,040 |
04.10.24 11:18:36 | - | 57,020 |
04.10.24 11:17:21 | - | 57,020 |
04.10.24 11:16:58 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:47 | - | 57,020 |
04.10.24 11:16:33 | - | 57,040 |
04.10.24 11:16:26 | - | 57,020 |
04.10.24 11:16:10 | - | 57,020 |
04.10.24 11:16:08 | - | 57,020 |
04.10.24 11:16:03 | - | 57,020 |
04.10.24 11:16:00 | - | 57,000 |
04.10.24 11:15:01 | - | 57,000 |
04.10.24 11:14:45 | - | 56,980 |
04.10.24 11:14:38 | - | 57,000 |
04.10.24 11:14:13 | - | 56,980 |
04.10.24 11:14:08 | - | 57,000 |
04.10.24 11:13:37 | - | 56,980 |
04.10.24 11:10:49 | - | 57,000 |
04.10.24 11:10:46 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:53 | - | 57,000 |
04.10.24 11:09:17 | - | 56,980 |
04.10.24 11:09:16 | - | 57,000 |
04.10.24 11:09:14 | - | 56,980 |
04.10.24 11:09:13 | - | 56,980 |
04.10.24 11:09:10 | - | 56,960 |
04.10.24 11:08:52 | - | 56,960 |
04.10.24 11:08:24 | - | 56,980 |
04.10.24 11:08:19 | - | 56,960 |
04.10.24 11:08:17 | - | 56,960 |
04.10.24 11:07:16 | - | 56,960 |
04.10.24 11:07:12 | - | 56,940 |
04.10.24 11:05:39 | - | 56,940 |
04.10.24 11:05:30 | - | 56,920 |
04.10.24 11:05:25 | - | 56,920 |