UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:28 | - | 56,960 |
04.10.24 13:15:54 | - | 56,980 |
04.10.24 13:13:58 | - | 56,960 |
04.10.24 13:11:27 | - | 56,980 |
04.10.24 13:11:26 | - | 56,960 |
04.10.24 13:11:24 | - | 56,980 |
04.10.24 13:11:18 | - | 56,960 |
04.10.24 13:09:03 | - | 56,980 |
04.10.24 13:04:14 | - | 56,960 |
04.10.24 13:04:08 | - | 56,940 |
04.10.24 13:03:57 | - | 56,920 |
04.10.24 13:02:55 | - | 56,900 |
04.10.24 13:02:54 | - | 56,920 |
04.10.24 13:01:05 | - | 56,900 |
04.10.24 13:01:03 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:40 | - | 56,940 |
04.10.24 13:00:36 | - | 56,920 |
04.10.24 13:00:35 | - | 56,920 |
04.10.24 13:00:13 | - | 56,940 |
04.10.24 13:00:11 | - | 56,920 |
04.10.24 12:58:28 | - | 56,940 |
04.10.24 12:57:03 | - | 56,960 |
04.10.24 12:55:57 | - | 56,940 |
04.10.24 12:52:38 | - | 56,920 |
04.10.24 12:52:36 | - | 56,900 |
04.10.24 12:50:58 | - | 56,920 |
04.10.24 12:43:12 | - | 56,940 |
04.10.24 12:43:09 | - | 56,920 |
04.10.24 12:42:01 | - | 56,940 |
04.10.24 12:41:49 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:30 | - | 56,980 |
04.10.24 12:37:50 | - | 56,960 |
04.10.24 12:37:37 | - | 56,940 |
04.10.24 12:37:30 | - | 56,960 |
04.10.24 12:37:19 | - | 56,940 |
04.10.24 12:37:14 | - | 56,940 |
04.10.24 12:37:12 | - | 56,960 |
04.10.24 12:36:21 | - | 56,940 |
04.10.24 12:36:08 | - | 56,960 |
04.10.24 12:36:07 | - | 56,940 |
04.10.24 12:35:57 | - | 56,940 |
04.10.24 12:35:51 | - | 56,960 |
04.10.24 12:35:09 | - | 56,940 |
04.10.24 12:34:31 | - | 56,960 |
04.10.24 12:34:30 | - | 56,940 |