UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 56,900 |
04.10.24 14:30:49 | - | 56,900 |
04.10.24 14:30:46 | - | 56,900 |
04.10.24 14:30:34 | - | 56,940 |
04.10.24 14:30:21 | - | 56,940 |
04.10.24 14:30:15 | - | 56,960 |
04.10.24 14:30:07 | - | 56,940 |
04.10.24 14:29:54 | - | 56,920 |
04.10.24 14:29:42 | - | 56,920 |
04.10.24 14:29:31 | - | 56,920 |
04.10.24 14:29:00 | - | 56,920 |
04.10.24 14:28:59 | - | 56,920 |
04.10.24 14:28:45 | - | 56,940 |
04.10.24 14:28:27 | - | 56,920 |
04.10.24 14:28:26 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:01 | - | 56,940 |
04.10.24 14:26:22 | - | 56,960 |
04.10.24 14:26:16 | - | 56,980 |
04.10.24 14:25:59 | - | 56,960 |
04.10.24 14:24:11 | - | 56,980 |
04.10.24 14:21:46 | - | 56,960 |
04.10.24 14:18:56 | - | 56,940 |
04.10.24 14:18:48 | - | 56,940 |
04.10.24 14:18:37 | - | 56,940 |
04.10.24 14:18:35 | - | 56,940 |
04.10.24 14:18:31 | - | 56,940 |
04.10.24 14:17:00 | - | 56,960 |
04.10.24 14:16:59 | - | 56,940 |
04.10.24 14:16:57 | - | 56,940 |
04.10.24 14:16:56 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:52 | - | 56,940 |
04.10.24 14:16:01 | - | 56,940 |
04.10.24 14:09:53 | - | 56,920 |
04.10.24 14:09:36 | - | 56,900 |
04.10.24 14:08:21 | - | 56,880 |
04.10.24 14:05:08 | - | 56,860 |
04.10.24 14:05:07 | - | 56,860 |
04.10.24 14:04:07 | - | 56,860 |
04.10.24 14:02:35 | - | 56,840 |
04.10.24 14:02:14 | - | 56,860 |
04.10.24 14:01:28 | - | 56,840 |
04.10.24 14:00:48 | - | 56,860 |
04.10.24 13:54:45 | - | 56,880 |
04.10.24 13:50:53 | - | 56,860 |
04.10.24 13:47:53 | - | 56,840 |