UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:01 | - | 56,800 |
04.10.24 15:06:00 | - | 56,800 |
04.10.24 15:05:47 | - | 56,820 |
04.10.24 15:05:34 | - | 56,800 |
04.10.24 15:05:03 | - | 56,820 |
04.10.24 15:04:58 | - | 56,840 |
04.10.24 15:03:00 | - | 56,860 |
04.10.24 15:01:52 | - | 56,840 |
04.10.24 15:01:15 | - | 56,860 |
04.10.24 15:00:43 | - | 56,880 |
04.10.24 15:00:04 | - | 56,860 |
04.10.24 15:00:00 | - | 56,880 |
04.10.24 14:59:39 | - | 56,900 |
04.10.24 14:59:30 | - | 56,880 |
04.10.24 14:59:02 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:00 | - | 56,880 |
04.10.24 14:58:54 | - | 56,880 |
04.10.24 14:58:53 | - | 56,900 |
04.10.24 14:58:21 | - | 56,880 |
04.10.24 14:58:17 | - | 56,900 |
04.10.24 14:58:09 | - | 56,880 |
04.10.24 14:58:08 | - | 56,900 |
04.10.24 14:58:04 | - | 56,880 |
04.10.24 14:58:03 | - | 56,880 |
04.10.24 14:56:48 | - | 56,900 |
04.10.24 14:56:46 | - | 56,880 |
04.10.24 14:56:43 | - | 56,900 |
04.10.24 14:56:41 | - | 56,880 |
04.10.24 14:56:31 | - | 56,880 |
04.10.24 14:56:25 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:23 | - | 56,880 |
04.10.24 14:55:27 | - | 56,880 |
04.10.24 14:55:09 | - | 56,860 |
04.10.24 14:54:54 | - | 56,880 |
04.10.24 14:54:51 | - | 56,860 |
04.10.24 14:54:43 | - | 56,880 |
04.10.24 14:54:41 | - | 56,860 |
04.10.24 14:54:38 | - | 56,880 |
04.10.24 14:54:36 | - | 56,860 |
04.10.24 14:54:34 | - | 56,880 |
04.10.24 14:54:31 | - | 56,860 |
04.10.24 14:54:28 | - | 56,880 |
04.10.24 14:54:25 | - | 56,860 |
04.10.24 14:54:15 | - | 56,880 |
04.10.24 14:54:05 | - | 56,900 |