UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:45 | - | 56,780 |
04.10.24 15:45:24 | - | 56,800 |
04.10.24 15:45:06 | - | 56,820 |
04.10.24 15:44:37 | - | 56,840 |
04.10.24 15:44:35 | - | 56,820 |
04.10.24 15:44:16 | - | 56,840 |
04.10.24 15:43:18 | - | 56,860 |
04.10.24 15:43:01 | - | 56,840 |
04.10.24 15:42:56 | - | 56,860 |
04.10.24 15:42:01 | - | 56,840 |
04.10.24 15:41:43 | - | 56,860 |
04.10.24 15:41:42 | - | 56,840 |
04.10.24 15:41:41 | - | 56,820 |
04.10.24 15:41:39 | - | 56,820 |
04.10.24 15:41:36 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:26 | - | 56,820 |
04.10.24 15:40:25 | - | 56,820 |
04.10.24 15:40:22 | - | 56,840 |
04.10.24 15:40:00 | - | 56,840 |
04.10.24 15:39:47 | - | 56,820 |
04.10.24 15:39:45 | - | 56,800 |
04.10.24 15:39:40 | - | 56,820 |
04.10.24 15:39:38 | - | 56,800 |
04.10.24 15:39:30 | - | 56,800 |
04.10.24 15:39:13 | - | 56,820 |
04.10.24 15:39:05 | - | 56,800 |
04.10.24 15:39:02 | - | 56,820 |
04.10.24 15:38:35 | - | 56,800 |
04.10.24 15:38:31 | - | 56,780 |
04.10.24 15:38:22 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:14 | - | 56,780 |
04.10.24 15:38:12 | - | 56,800 |
04.10.24 15:38:09 | - | 56,780 |
04.10.24 15:38:07 | - | 56,800 |
04.10.24 15:36:58 | - | 56,820 |
04.10.24 15:36:43 | - | 56,800 |
04.10.24 15:36:41 | - | 56,780 |
04.10.24 15:36:31 | - | 56,800 |
04.10.24 15:36:15 | - | 56,780 |
04.10.24 15:36:12 | - | 56,760 |
04.10.24 15:36:01 | - | 56,760 |
04.10.24 15:35:36 | - | 56,780 |
04.10.24 15:35:23 | - | 56,760 |
04.10.24 15:35:16 | - | 56,740 |
04.10.24 15:35:10 | - | 56,760 |