UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:06 | - | 57,000 |
04.10.24 16:09:39 | - | 57,020 |
04.10.24 16:09:09 | - | 57,040 |
04.10.24 16:09:05 | - | 57,020 |
04.10.24 16:09:02 | - | 57,020 |
04.10.24 16:08:49 | - | 57,020 |
04.10.24 16:08:36 | - | 57,020 |
04.10.24 16:08:25 | - | 57,020 |
04.10.24 16:08:21 | - | 57,020 |
04.10.24 16:08:14 | - | 57,040 |
04.10.24 16:08:13 | - | 57,020 |
04.10.24 16:08:07 | - | 57,040 |
04.10.24 16:08:01 | - | 57,020 |
04.10.24 16:07:43 | - | 57,040 |
04.10.24 16:07:35 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 57,020 |
04.10.24 16:07:33 | - | 57,020 |
04.10.24 16:07:31 | - | 57,020 |
04.10.24 16:06:54 | - | 57,020 |
04.10.24 16:06:38 | - | 57,000 |
04.10.24 16:06:20 | - | 56,980 |
04.10.24 16:06:18 | - | 56,960 |
04.10.24 16:06:15 | - | 56,980 |
04.10.24 16:06:13 | - | 56,960 |
04.10.24 16:06:01 | - | 56,980 |
04.10.24 16:05:12 | - | 56,960 |
04.10.24 16:05:07 | - | 56,940 |
04.10.24 16:04:44 | - | 56,920 |
04.10.24 16:04:43 | - | 56,900 |
04.10.24 16:04:42 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:28 | - | 56,900 |
04.10.24 16:04:11 | - | 56,920 |
04.10.24 16:04:06 | - | 56,920 |
04.10.24 16:04:05 | - | 56,940 |
04.10.24 16:04:03 | - | 56,920 |
04.10.24 16:03:58 | - | 56,920 |
04.10.24 16:03:09 | - | 56,940 |
04.10.24 16:02:55 | - | 56,920 |
04.10.24 16:02:46 | - | 56,900 |
04.10.24 16:02:43 | - | 56,920 |
04.10.24 16:02:31 | - | 56,900 |
04.10.24 16:02:19 | - | 56,920 |
04.10.24 16:02:03 | - | 56,900 |
04.10.24 16:01:41 | - | 56,880 |
04.10.24 16:01:23 | - | 56,860 |