UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:30 | - | 57,020 |
04.10.24 16:23:29 | - | 57,000 |
04.10.24 16:23:00 | - | 57,000 |
04.10.24 16:22:06 | - | 57,020 |
04.10.24 16:21:35 | - | 57,060 |
04.10.24 16:21:12 | - | 57,020 |
04.10.24 16:20:10 | - | 57,060 |
04.10.24 16:20:07 | - | 57,060 |
04.10.24 16:20:05 | - | 57,060 |
04.10.24 16:20:03 | - | 57,080 |
04.10.24 16:19:42 | - | 57,060 |
04.10.24 16:19:33 | - | 57,040 |
04.10.24 16:19:31 | - | 57,060 |
04.10.24 16:18:52 | - | 57,040 |
04.10.24 16:18:25 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:06 | - | 57,060 |
04.10.24 16:17:57 | - | 57,080 |
04.10.24 16:17:52 | - | 57,060 |
04.10.24 16:17:33 | - | 57,060 |
04.10.24 16:17:05 | - | 57,080 |
04.10.24 16:16:47 | - | 57,100 |
04.10.24 16:16:13 | - | 57,080 |
04.10.24 16:16:02 | - | 57,060 |
04.10.24 16:16:01 | - | 57,080 |
04.10.24 16:15:47 | - | 57,060 |
04.10.24 16:15:45 | - | 57,080 |
04.10.24 16:15:29 | - | 57,060 |
04.10.24 16:15:28 | - | 57,080 |
04.10.24 16:14:12 | - | 57,060 |
04.10.24 16:14:01 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:51 | - | 57,060 |
04.10.24 16:13:44 | - | 57,040 |
04.10.24 16:13:18 | - | 57,040 |
04.10.24 16:13:03 | - | 57,060 |
04.10.24 16:13:01 | - | 57,040 |
04.10.24 16:12:51 | - | 57,040 |
04.10.24 16:12:17 | - | 57,040 |
04.10.24 16:12:07 | - | 57,020 |
04.10.24 16:11:59 | - | 57,040 |
04.10.24 16:11:42 | - | 57,020 |
04.10.24 16:10:22 | - | 57,000 |
04.10.24 16:10:18 | - | 56,980 |
04.10.24 16:10:16 | - | 56,980 |
04.10.24 16:10:13 | - | 56,980 |
04.10.24 16:10:11 | - | 57,000 |