UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:28 | - | 56,920 |
04.10.24 17:34:27 | - | 56,920 |
04.10.24 17:34:04 | - | 56,920 |
04.10.24 17:34:03 | - | 56,920 |
04.10.24 17:32:26 | - | 56,920 |
04.10.24 17:32:25 | - | 56,920 |
04.10.24 17:30:16 | - | 56,920 |
04.10.24 17:30:15 | - | 56,920 |
04.10.24 17:30:04 | - | 56,920 |
04.10.24 17:29:09 | - | 57,000 |
04.10.24 17:26:04 | - | 56,980 |
04.10.24 17:25:57 | - | 57,000 |
04.10.24 17:25:33 | - | 56,980 |
04.10.24 17:24:01 | - | 57,000 |
04.10.24 17:22:57 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:51 | - | 56,960 |
04.10.24 17:22:34 | - | 56,980 |
04.10.24 17:22:30 | - | 57,000 |
04.10.24 17:22:28 | - | 56,980 |
04.10.24 17:21:36 | - | 57,000 |
04.10.24 17:21:12 | - | 57,020 |
04.10.24 17:20:57 | - | 57,000 |
04.10.24 17:20:42 | - | 57,020 |
04.10.24 17:20:04 | - | 57,040 |
04.10.24 17:20:01 | - | 57,040 |
04.10.24 17:18:41 | - | 57,060 |
04.10.24 17:18:40 | - | 57,060 |
04.10.24 17:18:11 | - | 57,080 |
04.10.24 17:17:25 | - | 57,060 |
04.10.24 17:17:21 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:49 | - | 57,060 |
04.10.24 17:13:25 | - | 57,080 |
04.10.24 17:13:04 | - | 57,060 |
04.10.24 17:11:11 | - | 57,080 |
04.10.24 17:10:43 | - | 57,100 |
04.10.24 17:09:00 | - | 57,120 |
04.10.24 17:08:45 | - | 57,100 |
04.10.24 17:08:35 | - | 57,120 |
04.10.24 17:08:31 | - | 57,100 |
04.10.24 17:08:30 | - | 57,120 |
04.10.24 17:07:12 | - | 57,100 |
04.10.24 17:06:14 | - | 57,080 |
04.10.24 17:06:12 | - | 57,080 |
04.10.24 17:06:04 | - | 57,100 |
04.10.24 17:05:15 | - | 57,080 |