UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:05 | - | 57,160 |
04.10.24 18:27:34 | - | 57,140 |
04.10.24 18:27:31 | - | 57,120 |
04.10.24 18:27:28 | - | 57,140 |
04.10.24 18:27:12 | - | 57,120 |
04.10.24 18:27:05 | - | 57,140 |
04.10.24 18:27:00 | - | 57,120 |
04.10.24 18:25:01 | - | 57,140 |
04.10.24 18:23:56 | - | 57,160 |
04.10.24 18:23:29 | - | 57,140 |
04.10.24 18:23:28 | - | 57,140 |
04.10.24 18:23:03 | - | 57,140 |
04.10.24 18:23:01 | - | 57,140 |
04.10.24 18:21:13 | - | 57,160 |
04.10.24 18:21:11 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:02 | - | 57,160 |
04.10.24 18:20:10 | - | 57,180 |
04.10.24 18:19:10 | - | 57,160 |
04.10.24 18:19:09 | - | 57,140 |
04.10.24 18:17:18 | - | 57,160 |
04.10.24 18:17:10 | - | 57,180 |
04.10.24 18:16:49 | - | 57,160 |
04.10.24 18:16:40 | - | 57,180 |
04.10.24 18:16:10 | - | 57,160 |
04.10.24 18:14:45 | - | 57,140 |
04.10.24 18:13:59 | - | 57,120 |
04.10.24 18:13:56 | - | 57,140 |
04.10.24 18:13:51 | - | 57,120 |
04.10.24 18:13:05 | - | 57,140 |
04.10.24 18:12:23 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:11 | - | 57,220 |
04.10.24 18:10:35 | - | 57,200 |
04.10.24 18:10:33 | - | 57,180 |
04.10.24 18:09:39 | - | 57,200 |
04.10.24 18:09:33 | - | 57,220 |
04.10.24 18:08:22 | - | 57,200 |
04.10.24 18:08:18 | - | 57,220 |
04.10.24 18:08:13 | - | 57,200 |
04.10.24 18:07:43 | - | 57,220 |
04.10.24 18:05:51 | - | 57,180 |
04.10.24 18:05:36 | - | 57,200 |
04.10.24 18:05:35 | - | 57,180 |
04.10.24 18:05:16 | - | 57,200 |
04.10.24 18:04:14 | - | 57,180 |
04.10.24 18:04:12 | - | 57,200 |