UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:05 | - | 57,180 |
04.10.24 18:03:33 | - | 57,160 |
04.10.24 18:03:29 | - | 57,180 |
04.10.24 18:01:52 | - | 57,160 |
04.10.24 18:01:51 | - | 57,180 |
04.10.24 17:58:48 | - | 57,160 |
04.10.24 17:58:41 | - | 57,180 |
04.10.24 17:58:40 | - | 57,160 |
04.10.24 17:58:33 | - | 57,180 |
04.10.24 17:58:32 | - | 57,160 |
04.10.24 17:58:11 | - | 57,180 |
04.10.24 17:57:12 | - | 57,160 |
04.10.24 17:55:59 | - | 57,180 |
04.10.24 17:55:53 | - | 57,200 |
04.10.24 17:54:11 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:09 | - | 57,200 |
04.10.24 17:54:08 | - | 57,180 |
04.10.24 17:53:59 | - | 57,200 |
04.10.24 17:53:58 | - | 57,180 |
04.10.24 17:53:32 | - | 57,180 |
04.10.24 17:53:23 | - | 57,160 |
04.10.24 17:53:19 | - | 57,180 |
04.10.24 17:53:08 | - | 57,160 |
04.10.24 17:51:25 | - | 57,180 |
04.10.24 17:51:21 | - | 57,200 |
04.10.24 17:50:59 | - | 57,180 |
04.10.24 17:49:40 | - | 57,200 |
04.10.24 17:49:39 | - | 57,180 |
04.10.24 17:49:37 | - | 57,200 |
04.10.24 17:49:31 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | - | 57,200 |
04.10.24 17:49:24 | - | 57,180 |
04.10.24 17:49:03 | - | 57,200 |
04.10.24 17:48:24 | - | 57,220 |
04.10.24 17:46:06 | - | 57,200 |
04.10.24 17:45:59 | - | 57,180 |
04.10.24 17:45:57 | - | 57,200 |
04.10.24 17:45:06 | - | 57,180 |
04.10.24 17:45:05 | - | 57,180 |
04.10.24 17:44:42 | - | 57,180 |
04.10.24 17:44:04 | - | 57,160 |
04.10.24 17:44:03 | - | 57,180 |
04.10.24 17:43:37 | - | 57,160 |
04.10.24 17:43:36 | - | 57,180 |
04.10.24 17:43:35 | - | 57,160 |