UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:50 | - | 57,180 |
04.10.24 17:42:49 | - | 57,160 |
04.10.24 17:42:47 | - | 57,160 |
04.10.24 17:42:32 | - | 57,180 |
04.10.24 17:42:22 | - | 57,160 |
04.10.24 17:42:17 | - | 57,180 |
04.10.24 17:42:09 | - | 57,160 |
04.10.24 17:42:04 | - | 57,180 |
04.10.24 17:42:03 | - | 57,160 |
04.10.24 17:42:00 | - | 57,160 |
04.10.24 17:41:41 | - | 57,180 |
04.10.24 17:41:39 | - | 57,160 |
04.10.24 17:40:41 | - | 57,160 |
04.10.24 17:40:27 | - | 57,180 |
04.10.24 17:40:25 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 57,180 |
04.10.24 17:39:48 | - | 57,160 |
04.10.24 17:39:28 | - | 57,140 |
04.10.24 17:38:57 | - | 57,160 |
04.10.24 17:38:30 | - | 57,140 |
04.10.24 17:38:27 | - | 57,120 |
04.10.24 17:38:26 | - | 57,140 |
04.10.24 17:38:24 | - | 57,120 |
04.10.24 17:37:50 | - | 57,120 |
04.10.24 17:37:26 | - | 57,140 |
04.10.24 17:37:21 | - | 57,120 |
04.10.24 17:37:18 | - | 57,120 |
04.10.24 17:37:17 | - | 57,140 |
04.10.24 17:37:16 | - | 57,120 |
04.10.24 17:37:15 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:08 | - | 57,120 |
04.10.24 17:37:05 | - | 57,140 |
04.10.24 17:37:02 | - | 57,120 |
04.10.24 17:36:55 | - | 57,140 |
04.10.24 17:36:54 | - | 57,120 |
04.10.24 17:36:53 | - | 57,120 |
04.10.24 17:36:44 | - | 57,140 |
04.10.24 17:36:41 | - | 57,120 |
04.10.24 17:36:35 | - | 57,140 |
04.10.24 17:36:33 | - | 57,120 |
04.10.24 17:36:32 | - | 57,140 |
04.10.24 17:36:29 | - | 57,120 |
04.10.24 17:35:16 | - | 56,980 |
04.10.24 17:35:09 | - | 56,960 |
04.10.24 17:34:50 | - | 56,980 |