UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:17:12 | - | 51,180 |
05.07.24 21:16:47 | - | 51,180 |
05.07.24 21:16:31 | - | 51,180 |
05.07.24 21:16:22 | - | 51,160 |
05.07.24 21:16:18 | - | 51,180 |
05.07.24 21:14:59 | - | 51,180 |
05.07.24 21:14:39 | - | 51,180 |
05.07.24 21:13:53 | - | 51,160 |
05.07.24 21:13:32 | - | 51,180 |
05.07.24 21:13:29 | - | 51,180 |
05.07.24 21:13:02 | - | 51,180 |
05.07.24 21:12:58 | - | 51,180 |
05.07.24 21:11:30 | - | 51,160 |
05.07.24 21:11:25 | - | 51,180 |
05.07.24 21:10:46 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:08:40 | - | 51,180 |
05.07.24 21:08:31 | - | 51,200 |
05.07.24 21:08:05 | - | 51,180 |
05.07.24 21:07:50 | - | 51,180 |
05.07.24 21:07:48 | - | 51,180 |
05.07.24 21:07:30 | - | 51,180 |
05.07.24 21:06:59 | - | 51,180 |
05.07.24 21:06:06 | - | 51,180 |
05.07.24 21:06:04 | - | 51,160 |
05.07.24 21:06:03 | - | 51,180 |
05.07.24 21:05:49 | - | 51,180 |
05.07.24 21:05:37 | - | 51,180 |
05.07.24 21:04:25 | - | 51,180 |
05.07.24 21:04:20 | - | 51,200 |
05.07.24 21:04:16 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:03:41 | - | 51,200 |
05.07.24 21:03:40 | - | 51,200 |
05.07.24 21:03:09 | - | 51,200 |
05.07.24 21:02:58 | - | 51,180 |
05.07.24 21:02:28 | - | 51,200 |
05.07.24 21:02:19 | - | 51,180 |
05.07.24 21:02:16 | - | 51,200 |
05.07.24 21:02:13 | - | 51,180 |
05.07.24 21:01:47 | - | 51,200 |
05.07.24 21:01:29 | - | 51,180 |
05.07.24 21:01:06 | - | 51,200 |
05.07.24 21:00:13 | - | 51,180 |
05.07.24 21:00:06 | - | 51,200 |
05.07.24 21:00:03 | - | 51,200 |
05.07.24 20:59:18 | - | 51,200 |