UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:04 | - | 51,260 |
05.07.24 21:48:00 | - | 51,240 |
05.07.24 21:47:35 | - | 51,260 |
05.07.24 21:47:29 | - | 51,240 |
05.07.24 21:46:28 | - | 51,260 |
05.07.24 21:45:00 | - | 51,240 |
05.07.24 21:44:48 | - | 51,240 |
05.07.24 21:44:32 | - | 51,220 |
05.07.24 21:44:29 | - | 51,240 |
05.07.24 21:44:22 | - | 51,220 |
05.07.24 21:44:16 | - | 51,240 |
05.07.24 21:44:14 | - | 51,220 |
05.07.24 21:44:11 | - | 51,240 |
05.07.24 21:43:30 | - | 51,220 |
05.07.24 21:43:10 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:43:06 | - | 51,200 |
05.07.24 21:43:02 | - | 51,200 |
05.07.24 21:42:59 | - | 51,220 |
05.07.24 21:42:54 | - | 51,200 |
05.07.24 21:42:52 | - | 51,220 |
05.07.24 21:42:48 | - | 51,220 |
05.07.24 21:42:47 | - | 51,200 |
05.07.24 21:42:46 | - | 51,220 |
05.07.24 21:42:44 | - | 51,220 |
05.07.24 21:42:31 | - | 51,200 |
05.07.24 21:42:26 | - | 51,200 |
05.07.24 21:41:49 | - | 51,180 |
05.07.24 21:41:46 | - | 51,200 |
05.07.24 21:41:43 | - | 51,180 |
05.07.24 21:41:25 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:24 | - | 51,200 |
05.07.24 21:40:16 | - | 51,200 |
05.07.24 21:40:04 | - | 51,180 |
05.07.24 21:39:25 | - | 51,200 |
05.07.24 21:39:19 | - | 51,200 |
05.07.24 21:39:10 | - | 51,180 |
05.07.24 21:38:25 | - | 51,200 |
05.07.24 21:38:24 | - | 51,200 |
05.07.24 21:38:17 | - | 51,200 |
05.07.24 21:38:12 | - | 51,200 |
05.07.24 21:36:55 | - | 51,200 |
05.07.24 21:36:52 | - | 51,200 |
05.07.24 21:36:12 | - | 51,180 |
05.07.24 21:36:03 | - | 51,180 |
05.07.24 21:35:46 | - | 51,200 |