Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNILEVER PLC LS-,031111

WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie

Factsheet

22.11.24 17:30:13 RT

Bid: 56,400 EUR Size: 354 | Ask: 56,600 EUR Size: 354

56,400 EUR +4,10 % (+2,220)

Zeit	Vol. Stk.	Kurs
17:10:56	-	56,480
17:10:20	-	56,460
17:10:18	-	56,440
17:09:47	-	56,460
17:09:42	-	56,440
17:09:34	-	56,460
17:09:33	-	56,440
17:09:31	-	56,440
17:09:07	-	56,460
17:08:54	-	56,460
17:08:31	-	56,480
17:08:18	-	56,460
17:07:43	-	56,480
17:07:04	-	56,460
17:06:48	-	56,440

Zeit	Vol. Stk.	Kurs
17:06:30	-	56,460
17:06:08	-	56,440
17:06:06	-	56,460
17:06:05	-	56,460
17:04:27	-	56,500
17:04:05	-	56,480
17:04:01	-	56,460
17:03:55	-	56,480
17:03:54	-	56,460
17:03:12	-	56,480
17:03:03	-	56,460
17:01:06	-	56,440
17:01:01	-	56,420
17:00:47	-	56,420
17:00:31	-	56,420

Zeit	Vol. Stk.	Kurs
17:00:02	-	56,440
16:59:44	-	56,420
16:59:29	-	56,440
16:58:59	-	56,460
16:58:54	-	56,440
16:58:41	-	56,460
16:58:22	-	56,440
16:58:11	-	56,460
16:58:07	-	56,440
16:57:42	-	56,460
16:57:37	-	56,440
16:57:32	-	56,460
16:57:19	-	56,440
16:57:13	-	56,460
16:57:01	-	56,440

1
2
3
4
5
6