UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:55:02 | - | 51,200 |
05.07.24 20:54:56 | - | 51,220 |
05.07.24 20:52:57 | - | 51,220 |
05.07.24 20:52:54 | - | 51,240 |
05.07.24 20:50:49 | - | 51,220 |
05.07.24 20:50:47 | - | 51,240 |
05.07.24 20:50:00 | - | 51,220 |
05.07.24 20:49:14 | - | 51,220 |
05.07.24 20:48:43 | - | 51,200 |
05.07.24 20:48:27 | - | 51,200 |
05.07.24 20:48:25 | - | 51,200 |
05.07.24 20:48:18 | - | 51,200 |
05.07.24 20:45:10 | - | 51,200 |
05.07.24 20:44:10 | - | 51,200 |
05.07.24 20:44:07 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:44:03 | - | 51,200 |
05.07.24 20:41:05 | - | 51,180 |
05.07.24 20:40:30 | - | 51,160 |
05.07.24 20:40:19 | - | 51,180 |
05.07.24 20:40:14 | - | 51,160 |
05.07.24 20:40:10 | - | 51,180 |
05.07.24 20:40:10 | - | 51,160 |
05.07.24 20:40:01 | - | 51,180 |
05.07.24 20:38:39 | - | 51,180 |
05.07.24 20:37:10 | - | 51,220 |
05.07.24 20:37:02 | - | 51,240 |
05.07.24 20:34:28 | - | 51,220 |
05.07.24 20:34:18 | - | 51,220 |
05.07.24 20:31:37 | - | 51,200 |
05.07.24 20:31:36 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:31:32 | - | 51,220 |
05.07.24 20:31:09 | - | 51,220 |
05.07.24 20:30:41 | - | 51,200 |
05.07.24 20:30:21 | - | 51,220 |
05.07.24 20:30:18 | - | 51,220 |
05.07.24 20:30:15 | - | 51,220 |
05.07.24 20:30:03 | - | 51,220 |
05.07.24 20:29:35 | - | 51,220 |
05.07.24 20:28:22 | - | 51,200 |
05.07.24 20:28:17 | - | 51,220 |
05.07.24 20:28:10 | - | 51,220 |
05.07.24 20:27:56 | - | 51,200 |
05.07.24 20:27:44 | - | 51,220 |
05.07.24 20:27:20 | - | 51,200 |
05.07.24 20:27:01 | - | 51,220 |