UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:30 | - | 51,180 |
05.07.24 21:35:27 | - | 51,200 |
05.07.24 21:35:21 | - | 51,180 |
05.07.24 21:35:18 | - | 51,200 |
05.07.24 21:35:13 | - | 51,180 |
05.07.24 21:35:13 | - | 51,200 |
05.07.24 21:34:45 | - | 51,180 |
05.07.24 21:34:41 | - | 51,180 |
05.07.24 21:34:38 | - | 51,180 |
05.07.24 21:33:21 | - | 51,180 |
05.07.24 21:33:20 | - | 51,180 |
05.07.24 21:33:19 | - | 51,180 |
05.07.24 21:32:31 | - | 51,160 |
05.07.24 21:32:30 | - | 51,160 |
05.07.24 21:32:29 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:26 | - | 51,160 |
05.07.24 21:32:26 | - | 51,160 |
05.07.24 21:32:20 | - | 51,160 |
05.07.24 21:32:10 | - | 51,160 |
05.07.24 21:32:04 | - | 51,140 |
05.07.24 21:30:50 | - | 51,160 |
05.07.24 21:30:49 | - | 51,160 |
05.07.24 21:26:52 | - | 51,160 |
05.07.24 21:26:07 | - | 51,180 |
05.07.24 21:23:39 | - | 51,160 |
05.07.24 21:23:28 | - | 51,180 |
05.07.24 21:23:10 | - | 51,160 |
05.07.24 21:22:39 | - | 51,180 |
05.07.24 21:22:39 | - | 51,180 |
05.07.24 21:22:31 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:21:38 | - | 51,180 |
05.07.24 21:21:29 | - | 51,160 |
05.07.24 21:21:23 | - | 51,180 |
05.07.24 21:21:21 | - | 51,180 |
05.07.24 21:20:47 | - | 51,180 |
05.07.24 21:20:36 | - | 51,180 |
05.07.24 21:20:23 | - | 51,160 |
05.07.24 21:20:17 | - | 51,180 |
05.07.24 21:19:39 | - | 51,180 |
05.07.24 21:19:26 | - | 51,180 |
05.07.24 21:19:21 | - | 51,180 |
05.07.24 21:19:17 | - | 51,180 |
05.07.24 21:18:59 | - | 51,160 |
05.07.24 21:18:36 | - | 51,180 |
05.07.24 21:17:16 | - | 51,180 |