UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | - | 51,180 |
05.07.24 21:59:53 | - | 51,180 |
05.07.24 21:59:38 | - | 51,180 |
05.07.24 21:59:27 | - | 51,200 |
05.07.24 21:59:16 | - | 51,200 |
05.07.24 21:58:45 | - | 51,200 |
05.07.24 21:58:36 | - | 51,220 |
05.07.24 21:58:36 | - | 51,220 |
05.07.24 21:58:21 | - | 51,220 |
05.07.24 21:58:18 | - | 51,220 |
05.07.24 21:56:10 | - | 51,220 |
05.07.24 21:56:07 | - | 51,240 |
05.07.24 21:56:02 | - | 51,220 |
05.07.24 21:55:58 | - | 51,240 |
05.07.24 21:55:55 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:48 | - | 51,240 |
05.07.24 21:55:23 | - | 51,240 |
05.07.24 21:55:19 | - | 51,240 |
05.07.24 21:55:18 | - | 51,240 |
05.07.24 21:55:05 | - | 51,240 |
05.07.24 21:55:03 | - | 51,240 |
05.07.24 21:55:01 | - | 51,240 |
05.07.24 21:54:49 | - | 51,240 |
05.07.24 21:54:48 | - | 51,240 |
05.07.24 21:54:44 | - | 51,240 |
05.07.24 21:54:21 | - | 51,240 |
05.07.24 21:54:16 | - | 51,240 |
05.07.24 21:53:55 | - | 51,240 |
05.07.24 21:53:45 | - | 51,240 |
05.07.24 21:52:52 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:18 | - | 51,240 |
05.07.24 21:50:46 | - | 51,240 |
05.07.24 21:50:31 | - | 51,240 |
05.07.24 21:50:26 | - | 51,220 |
05.07.24 21:50:17 | - | 51,240 |
05.07.24 21:50:10 | - | 51,220 |
05.07.24 21:50:00 | - | 51,220 |
05.07.24 21:49:59 | - | 51,240 |
05.07.24 21:49:58 | - | 51,240 |
05.07.24 21:49:57 | - | 51,240 |
05.07.24 21:48:45 | - | 51,240 |
05.07.24 21:48:39 | - | 51,260 |
05.07.24 21:48:35 | - | 51,240 |
05.07.24 21:48:20 | - | 51,260 |
05.07.24 21:48:18 | - | 51,260 |