UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:11 | - | 56,720 |
04.10.24 15:25:10 | - | 56,700 |
04.10.24 15:25:07 | - | 56,720 |
04.10.24 15:25:06 | - | 56,700 |
04.10.24 15:25:02 | - | 56,720 |
04.10.24 15:25:01 | - | 56,700 |
04.10.24 15:20:54 | - | 56,720 |
04.10.24 15:19:50 | - | 56,740 |
04.10.24 15:19:46 | - | 56,760 |
04.10.24 15:18:42 | - | 56,780 |
04.10.24 15:18:25 | - | 56,800 |
04.10.24 15:18:23 | - | 56,780 |
04.10.24 15:18:21 | - | 56,780 |
04.10.24 15:18:08 | - | 56,780 |
04.10.24 15:17:45 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:04 | - | 56,780 |
04.10.24 15:16:03 | - | 56,760 |
04.10.24 15:15:43 | - | 56,760 |
04.10.24 15:15:38 | - | 56,780 |
04.10.24 15:14:52 | - | 56,760 |
04.10.24 15:14:50 | - | 56,760 |
04.10.24 15:14:40 | - | 56,760 |
04.10.24 15:14:06 | - | 56,780 |
04.10.24 15:13:23 | - | 56,760 |
04.10.24 15:12:49 | - | 56,780 |
04.10.24 15:12:37 | - | 56,760 |
04.10.24 15:12:16 | - | 56,780 |
04.10.24 15:11:57 | - | 56,760 |
04.10.24 15:11:56 | - | 56,780 |
04.10.24 15:11:54 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:43 | - | 56,780 |
04.10.24 15:11:42 | - | 56,760 |
04.10.24 15:11:35 | - | 56,780 |
04.10.24 15:11:24 | - | 56,760 |
04.10.24 15:11:20 | - | 56,780 |
04.10.24 15:11:11 | - | 56,800 |
04.10.24 15:11:08 | - | 56,780 |
04.10.24 15:09:49 | - | 56,800 |
04.10.24 15:09:47 | - | 56,780 |
04.10.24 15:09:30 | - | 56,800 |
04.10.24 15:09:28 | - | 56,800 |
04.10.24 15:09:10 | - | 56,800 |
04.10.24 15:08:40 | - | 56,780 |
04.10.24 15:08:39 | - | 56,800 |
04.10.24 15:07:30 | - | 56,780 |