UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:52 | - | 56,860 |
04.10.24 14:38:41 | - | 56,880 |
04.10.24 14:38:36 | - | 56,860 |
04.10.24 14:38:19 | - | 56,840 |
04.10.24 14:38:10 | - | 56,860 |
04.10.24 14:38:01 | - | 56,880 |
04.10.24 14:37:38 | - | 56,900 |
04.10.24 14:37:35 | - | 56,880 |
04.10.24 14:37:18 | - | 56,880 |
04.10.24 14:37:04 | - | 56,860 |
04.10.24 14:36:52 | - | 56,880 |
04.10.24 14:36:51 | - | 56,880 |
04.10.24 14:36:39 | - | 56,900 |
04.10.24 14:36:36 | - | 56,880 |
04.10.24 14:36:30 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:57 | - | 56,920 |
04.10.24 14:35:53 | - | 56,900 |
04.10.24 14:35:46 | - | 56,880 |
04.10.24 14:35:44 | - | 56,900 |
04.10.24 14:35:19 | - | 56,880 |
04.10.24 14:35:17 | - | 56,860 |
04.10.24 14:35:11 | - | 56,860 |
04.10.24 14:35:06 | - | 56,860 |
04.10.24 14:35:04 | - | 56,880 |
04.10.24 14:34:58 | - | 56,900 |
04.10.24 14:34:45 | - | 56,880 |
04.10.24 14:34:22 | - | 56,900 |
04.10.24 14:34:13 | - | 56,900 |
04.10.24 14:34:09 | - | 56,920 |
04.10.24 14:34:06 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:01 | - | 56,900 |
04.10.24 14:33:25 | - | 56,920 |
04.10.24 14:32:45 | - | 56,940 |
04.10.24 14:32:06 | - | 56,920 |
04.10.24 14:31:53 | - | 56,940 |
04.10.24 14:31:47 | - | 56,920 |
04.10.24 14:31:45 | - | 56,940 |
04.10.24 14:31:43 | - | 56,920 |
04.10.24 14:31:35 | - | 56,900 |
04.10.24 14:31:34 | - | 56,880 |
04.10.24 14:31:25 | - | 56,880 |
04.10.24 14:31:13 | - | 56,860 |
04.10.24 14:31:10 | - | 56,860 |
04.10.24 14:31:03 | - | 56,860 |
04.10.24 14:31:01 | - | 56,900 |