UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:47 | - | 56,820 |
04.10.24 13:45:38 | - | 56,840 |
04.10.24 13:45:37 | - | 56,840 |
04.10.24 13:45:27 | - | 56,840 |
04.10.24 13:44:44 | - | 56,860 |
04.10.24 13:43:15 | - | 56,880 |
04.10.24 13:42:43 | - | 56,900 |
04.10.24 13:42:28 | - | 56,920 |
04.10.24 13:41:50 | - | 56,900 |
04.10.24 13:41:49 | - | 56,920 |
04.10.24 13:41:14 | - | 56,900 |
04.10.24 13:39:29 | - | 56,920 |
04.10.24 13:39:27 | - | 56,920 |
04.10.24 13:35:10 | - | 56,920 |
04.10.24 13:34:15 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:48 | - | 56,920 |
04.10.24 13:30:15 | - | 56,940 |
04.10.24 13:29:39 | - | 56,920 |
04.10.24 13:27:44 | - | 56,940 |
04.10.24 13:27:36 | - | 56,920 |
04.10.24 13:26:54 | - | 56,940 |
04.10.24 13:26:53 | - | 56,920 |
04.10.24 13:25:53 | - | 56,940 |
04.10.24 13:25:49 | - | 56,920 |
04.10.24 13:24:40 | - | 56,940 |
04.10.24 13:24:38 | - | 56,940 |
04.10.24 13:24:37 | - | 56,940 |
04.10.24 13:24:36 | - | 56,940 |
04.10.24 13:24:33 | - | 56,940 |
04.10.24 13:24:32 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:27 | - | 56,960 |
04.10.24 13:21:30 | - | 56,940 |
04.10.24 13:19:35 | - | 56,960 |
04.10.24 13:19:28 | - | 56,960 |
04.10.24 13:19:23 | - | 56,960 |
04.10.24 13:19:17 | - | 56,960 |
04.10.24 13:19:02 | - | 56,960 |
04.10.24 13:19:01 | - | 56,980 |
04.10.24 13:18:33 | - | 56,960 |
04.10.24 13:18:23 | - | 56,960 |
04.10.24 13:18:14 | - | 56,960 |
04.10.24 13:17:59 | - | 56,960 |
04.10.24 13:17:56 | - | 56,960 |
04.10.24 13:17:32 | - | 56,960 |
04.10.24 13:17:26 | - | 56,960 |