UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:27 | - | 56,960 |
04.10.24 12:34:02 | - | 56,940 |
04.10.24 12:33:12 | - | 56,960 |
04.10.24 12:33:05 | - | 56,940 |
04.10.24 12:33:02 | - | 56,960 |
04.10.24 12:31:19 | - | 56,980 |
04.10.24 12:30:55 | - | 56,960 |
04.10.24 12:29:12 | - | 56,980 |
04.10.24 12:28:39 | - | 56,960 |
04.10.24 12:28:36 | - | 56,960 |
04.10.24 12:28:31 | - | 56,960 |
04.10.24 12:22:00 | - | 56,980 |
04.10.24 12:21:58 | - | 56,980 |
04.10.24 12:21:45 | - | 56,980 |
04.10.24 12:21:44 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:11 | - | 56,980 |
04.10.24 12:18:30 | - | 56,960 |
04.10.24 12:18:18 | - | 56,940 |
04.10.24 12:18:17 | - | 56,920 |
04.10.24 12:17:33 | - | 56,940 |
04.10.24 12:16:16 | - | 56,960 |
04.10.24 12:16:13 | - | 56,940 |
04.10.24 12:16:04 | - | 56,960 |
04.10.24 12:16:02 | - | 56,940 |
04.10.24 12:14:27 | - | 56,960 |
04.10.24 12:13:30 | - | 56,940 |
04.10.24 12:13:17 | - | 56,960 |
04.10.24 12:13:13 | - | 56,960 |
04.10.24 12:13:04 | - | 56,960 |
04.10.24 12:11:24 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:22 | - | 56,960 |
04.10.24 12:10:52 | - | 56,980 |
04.10.24 12:10:51 | - | 56,960 |
04.10.24 12:10:43 | - | 56,960 |
04.10.24 12:10:34 | - | 56,960 |
04.10.24 12:10:28 | - | 56,960 |
04.10.24 12:10:26 | - | 56,960 |
04.10.24 12:10:19 | - | 56,980 |
04.10.24 12:10:00 | - | 56,960 |
04.10.24 12:09:58 | - | 56,940 |
04.10.24 12:09:47 | - | 56,960 |
04.10.24 12:09:38 | - | 56,940 |
04.10.24 12:09:22 | - | 56,960 |
04.10.24 12:09:21 | - | 56,940 |
04.10.24 12:09:14 | - | 56,940 |