UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:50:29 | - | 56,320 |
22.11.24 18:50:27 | - | 56,320 |
22.11.24 18:50:25 | - | 56,320 |
22.11.24 18:50:19 | - | 56,300 |
22.11.24 18:49:59 | - | 56,320 |
22.11.24 18:49:54 | - | 56,320 |
22.11.24 18:49:53 | - | 56,320 |
22.11.24 18:49:51 | - | 56,300 |
22.11.24 18:49:45 | - | 56,320 |
22.11.24 18:49:40 | - | 56,300 |
22.11.24 18:49:39 | - | 56,320 |
22.11.24 18:49:38 | - | 56,300 |
22.11.24 18:49:30 | - | 56,320 |
22.11.24 18:49:24 | - | 56,320 |
22.11.24 18:49:05 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:49:03 | - | 56,320 |
22.11.24 18:48:42 | - | 56,320 |
22.11.24 18:48:39 | - | 56,300 |
22.11.24 18:48:38 | - | 56,320 |
22.11.24 18:47:52 | - | 56,320 |
22.11.24 18:47:39 | - | 56,320 |
22.11.24 18:47:33 | - | 56,320 |
22.11.24 18:47:27 | - | 56,300 |
22.11.24 18:47:26 | - | 56,320 |
22.11.24 18:47:20 | - | 56,300 |
22.11.24 18:47:11 | - | 56,300 |
22.11.24 18:47:08 | - | 56,300 |
22.11.24 18:47:05 | - | 56,300 |
22.11.24 18:46:41 | - | 56,300 |
22.11.24 18:46:19 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:18 | - | 56,300 |
22.11.24 18:46:00 | - | 56,300 |
22.11.24 18:45:48 | - | 56,280 |
22.11.24 18:45:37 | - | 56,280 |
22.11.24 18:45:33 | - | 56,300 |
22.11.24 18:45:29 | - | 56,280 |
22.11.24 18:45:15 | - | 56,300 |
22.11.24 18:45:11 | - | 56,300 |
22.11.24 18:44:46 | - | 56,280 |
22.11.24 18:44:43 | - | 56,300 |
22.11.24 18:44:37 | - | 56,280 |
22.11.24 18:44:34 | - | 56,300 |
22.11.24 18:44:05 | - | 56,280 |
22.11.24 18:44:04 | - | 56,300 |
22.11.24 18:44:01 | - | 56,280 |