UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:52 | - | 57,020 |
04.10.24 10:01:25 | - | 57,020 |
04.10.24 10:01:13 | - | 57,040 |
04.10.24 10:01:07 | - | 57,020 |
04.10.24 10:01:05 | - | 57,000 |
04.10.24 10:00:40 | - | 57,020 |
04.10.24 10:00:36 | - | 57,000 |
04.10.24 10:00:30 | - | 57,020 |
04.10.24 10:00:16 | - | 57,040 |
04.10.24 10:00:04 | - | 57,040 |
04.10.24 10:00:02 | - | 57,040 |
04.10.24 09:59:30 | - | 57,060 |
04.10.24 09:59:28 | - | 57,040 |
04.10.24 09:58:58 | - | 57,060 |
04.10.24 09:58:48 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:45 | - | 57,040 |
04.10.24 09:58:42 | - | 57,060 |
04.10.24 09:58:27 | - | 57,040 |
04.10.24 09:58:25 | - | 57,060 |
04.10.24 09:58:03 | - | 57,040 |
04.10.24 09:57:59 | - | 57,060 |
04.10.24 09:57:55 | - | 57,060 |
04.10.24 09:57:34 | - | 57,060 |
04.10.24 09:57:29 | - | 57,040 |
04.10.24 09:57:28 | - | 57,040 |
04.10.24 09:57:23 | - | 57,040 |
04.10.24 09:57:08 | - | 57,020 |
04.10.24 09:57:02 | - | 57,020 |
04.10.24 09:56:58 | - | 57,040 |
04.10.24 09:56:48 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:45 | - | 57,000 |
04.10.24 09:56:27 | - | 57,020 |
04.10.24 09:56:22 | - | 57,000 |
04.10.24 09:56:21 | - | 57,020 |
04.10.24 09:56:18 | - | 57,000 |
04.10.24 09:56:12 | - | 57,000 |
04.10.24 09:56:10 | - | 57,000 |
04.10.24 09:56:02 | - | 57,000 |
04.10.24 09:55:53 | - | 57,020 |
04.10.24 09:55:52 | - | 57,020 |
04.10.24 09:55:22 | - | 57,020 |
04.10.24 09:55:20 | - | 57,020 |
04.10.24 09:55:05 | - | 57,020 |
04.10.24 09:54:37 | - | 57,020 |
04.10.24 09:54:06 | - | 57,020 |