UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:07 | - | 56,840 |
17:24:06 | - | 56,860 |
17:24:04 | - | 56,840 |
17:24:01 | - | 56,860 |
17:24:00 | - | 56,860 |
17:23:55 | - | 56,840 |
17:23:26 | - | 56,860 |
17:23:24 | - | 56,860 |
17:23:19 | - | 56,840 |
17:22:54 | - | 56,840 |
17:21:57 | - | 56,860 |
17:21:55 | - | 56,840 |
17:21:25 | - | 56,840 |
17:21:01 | - | 56,840 |
17:20:56 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:55 | - | 56,840 |
17:20:17 | - | 56,840 |
17:19:17 | - | 56,860 |
17:18:57 | - | 56,860 |
17:18:01 | - | 56,880 |
17:17:54 | - | 56,860 |
17:17:13 | - | 56,880 |
17:17:12 | - | 56,880 |
17:17:11 | - | 56,880 |
17:17:10 | - | 56,880 |
17:16:55 | - | 56,880 |
17:16:41 | - | 56,860 |
17:16:30 | - | 56,880 |
17:16:25 | - | 56,860 |
17:16:22 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:14 | - | 56,880 |
17:16:05 | - | 56,900 |
17:16:03 | - | 56,880 |
17:16:02 | - | 56,900 |
17:16:00 | - | 56,880 |
17:15:59 | - | 56,900 |
17:15:55 | - | 56,920 |
17:15:22 | - | 56,920 |
17:15:11 | - | 56,940 |
17:15:09 | - | 56,920 |
17:15:07 | - | 56,920 |
17:13:55 | - | 56,920 |
17:13:33 | - | 56,900 |
17:13:31 | - | 56,880 |
17:13:19 | - | 56,900 |