UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:54 | - | 57,040 |
04.10.24 09:36:49 | - | 57,040 |
04.10.24 09:36:41 | - | 57,040 |
04.10.24 09:36:28 | - | 57,040 |
04.10.24 09:36:27 | - | 57,040 |
04.10.24 09:36:05 | - | 57,040 |
04.10.24 09:36:04 | - | 57,020 |
04.10.24 09:36:02 | - | 57,040 |
04.10.24 09:36:01 | - | 57,020 |
04.10.24 09:35:47 | - | 57,040 |
04.10.24 09:35:43 | - | 57,020 |
04.10.24 09:35:42 | - | 57,040 |
04.10.24 09:35:41 | - | 57,020 |
04.10.24 09:35:39 | - | 57,040 |
04.10.24 09:35:38 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:20 | - | 57,040 |
04.10.24 09:35:17 | - | 57,020 |
04.10.24 09:35:06 | - | 57,040 |
04.10.24 09:35:03 | - | 57,040 |
04.10.24 09:35:01 | - | 57,040 |
04.10.24 09:34:52 | - | 57,040 |
04.10.24 09:34:51 | - | 57,040 |
04.10.24 09:34:50 | - | 57,040 |
04.10.24 09:34:32 | - | 57,040 |
04.10.24 09:34:31 | - | 57,040 |
04.10.24 09:34:29 | - | 57,040 |
04.10.24 09:34:27 | - | 57,040 |
04.10.24 09:34:21 | - | 57,040 |
04.10.24 09:34:16 | - | 57,040 |
04.10.24 09:34:14 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:10 | - | 57,040 |
04.10.24 09:34:02 | - | 57,020 |
04.10.24 09:33:59 | - | 57,040 |
04.10.24 09:33:54 | - | 57,020 |
04.10.24 09:33:53 | - | 57,020 |
04.10.24 09:33:50 | - | 57,020 |
04.10.24 09:33:47 | - | 57,020 |
04.10.24 09:33:46 | - | 57,020 |
04.10.24 09:33:41 | - | 57,020 |
04.10.24 09:33:40 | - | 57,020 |
04.10.24 09:33:37 | - | 57,020 |
04.10.24 09:33:35 | - | 57,000 |
04.10.24 09:33:34 | - | 57,020 |
04.10.24 09:33:23 | - | 57,000 |
04.10.24 09:33:17 | - | 57,040 |