UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:57 | - | 57,020 |
04.10.24 09:24:35 | - | 57,020 |
04.10.24 09:24:30 | - | 57,000 |
04.10.24 09:24:29 | - | 57,020 |
04.10.24 09:24:15 | - | 57,020 |
04.10.24 09:24:12 | - | 57,020 |
04.10.24 09:24:09 | - | 57,020 |
04.10.24 09:24:08 | - | 57,020 |
04.10.24 09:24:06 | - | 57,020 |
04.10.24 09:24:05 | - | 57,020 |
04.10.24 09:23:57 | - | 57,020 |
04.10.24 09:23:56 | - | 57,020 |
04.10.24 09:23:37 | - | 57,020 |
04.10.24 09:23:36 | - | 57,020 |
04.10.24 09:23:28 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:22 | - | 57,020 |
04.10.24 09:23:20 | - | 57,020 |
04.10.24 09:23:12 | - | 57,020 |
04.10.24 09:23:11 | - | 57,020 |
04.10.24 09:23:09 | - | 57,020 |
04.10.24 09:23:08 | - | 57,020 |
04.10.24 09:23:06 | - | 57,020 |
04.10.24 09:23:05 | - | 57,020 |
04.10.24 09:22:46 | - | 57,000 |
04.10.24 09:22:39 | - | 57,020 |
04.10.24 09:22:35 | - | 57,000 |
04.10.24 09:22:20 | - | 56,980 |
04.10.24 09:22:19 | - | 57,000 |
04.10.24 09:22:17 | - | 57,000 |
04.10.24 09:22:12 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:11 | - | 57,000 |
04.10.24 09:22:09 | - | 57,000 |
04.10.24 09:22:03 | - | 57,000 |
04.10.24 09:22:01 | - | 57,000 |
04.10.24 09:21:38 | - | 56,980 |
04.10.24 09:21:37 | - | 57,000 |
04.10.24 09:21:36 | - | 57,020 |
04.10.24 09:21:31 | - | 57,000 |
04.10.24 09:21:30 | - | 57,020 |
04.10.24 09:21:07 | - | 57,000 |
04.10.24 09:20:22 | - | 57,020 |
04.10.24 09:20:20 | - | 57,000 |
04.10.24 09:20:13 | - | 57,020 |
04.10.24 09:20:12 | - | 57,020 |
04.10.24 09:20:10 | - | 57,000 |