UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:14 | - | 56,980 |
04.10.24 09:41:54 | - | 57,000 |
04.10.24 09:41:53 | - | 57,000 |
04.10.24 09:41:44 | - | 57,000 |
04.10.24 09:41:43 | - | 57,000 |
04.10.24 09:41:17 | - | 57,000 |
04.10.24 09:41:13 | - | 57,000 |
04.10.24 09:41:12 | - | 57,000 |
04.10.24 09:41:02 | - | 57,000 |
04.10.24 09:40:59 | - | 57,020 |
04.10.24 09:40:52 | - | 57,020 |
04.10.24 09:40:15 | - | 57,040 |
04.10.24 09:40:13 | - | 57,020 |
04.10.24 09:39:58 | - | 57,040 |
04.10.24 09:39:57 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:48 | - | 57,040 |
04.10.24 09:39:30 | - | 57,020 |
04.10.24 09:39:25 | - | 57,040 |
04.10.24 09:39:24 | - | 57,020 |
04.10.24 09:39:17 | - | 57,040 |
04.10.24 09:39:15 | - | 57,020 |
04.10.24 09:39:02 | - | 57,060 |
04.10.24 09:38:58 | - | 57,040 |
04.10.24 09:38:53 | - | 57,060 |
04.10.24 09:38:39 | - | 57,060 |
04.10.24 09:38:36 | - | 57,060 |
04.10.24 09:38:35 | - | 57,060 |
04.10.24 09:38:14 | - | 57,060 |
04.10.24 09:38:13 | - | 57,040 |
04.10.24 09:38:11 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:08 | - | 57,040 |
04.10.24 09:38:04 | - | 57,060 |
04.10.24 09:38:03 | - | 57,060 |
04.10.24 09:37:44 | - | 57,060 |
04.10.24 09:37:34 | - | 57,060 |
04.10.24 09:37:19 | - | 57,060 |
04.10.24 09:37:18 | - | 57,060 |
04.10.24 09:37:16 | - | 57,040 |
04.10.24 09:37:13 | - | 57,060 |
04.10.24 09:37:12 | - | 57,040 |
04.10.24 09:37:10 | - | 57,060 |
04.10.24 09:37:08 | - | 57,040 |
04.10.24 09:37:06 | - | 57,060 |
04.10.24 09:37:00 | - | 57,040 |
04.10.24 09:36:59 | - | 57,040 |